Ticker Rank - Stooq

sob, 25 sty 2025, 16:10 CET, NY 10:10, Londyn 15:10, Tokio 0:10, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3651 - 3700 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3651	3547	20	DGRO.US	ISHARES CORE DIVIDEND GROWTH ETF	NYSE	0.00%	-137	+84	+920	+1044	-519	+406
3652	3037	8	FIX.US	COMFORT SYSTEMS USA	NYSE	0.00%	+108	+873	+355	+243	-11	+1532
3653	3438	4	DFI.V	DEFICHAIN	Cryptocurrency	+6.57%	-8	+854	+1118	+1471	+397	+879
3654	14299	13	FCG.US	FIRST TRUST NATURAL GAS ETF	NYSE	0.00%	+338	-11092	-5910	-14147	-17619	-8360
3655	6831	9	GNO.V	GNOSIS	Cryptocurrency	-0.41%	-10	+339	-2337	-8009	-1451	-423
3656	16570	1	NEU_MV	NEUCA MARKET VALUE		0.00%	-25514	-21675	-18643	-16676	-5589	-13137
3657	25596		CEEPLUS_PE	CEEPLUS P/E		0.00%	-26490	-22765	-19831	-17968	-33291	-20049
3658	22309		DUOT.US	DUOS TECHNOLOGIES GROUP	NASDAQ	0.00%	-34463	-31138	-28657	-27199	-3684	-2097
3659	41299	1	GWRS.US	GLOBAL WATER RESOURCES	NASDAQ	0.00%	-54171	-52011	-50592	-49960	-35723	-23221
3660	4143		DIA1	DIA1	WSE	0.00%	-462
3661	41635		TMFE_MV.US	MOTLEY FOOL CAPITAL EFFICIENCY ETF MARKET VALUE		0.00%	+342	-53775	-52447	-51859	-38203	-26308
3662	52048	3	ZPDE.DE	SPDR SP US ENERGY SELECT SECTOR ETF	XETRA	0.00%	+344	-61702	-60659	-60212	-49283	-39585
3663	3440	37	DRI.US	DARDEN RESTAURANTS	NYSE	0.00%	+111	-1793	+124	+15	+366	+94
3664	5711	2	BRIC.UK	ISHARES BIC 50 ETF	LSE	0.00%	+342	+249	-1729	-3618	-1914	+458
3665	7099	3	ENT_PE	ENTER P/E		0.00%	-465	-160	-11	-2032	-1141	-7152
3666	3137	66	ANSS.US	ANSYS	NASDAQ	0.00%	-292	-891	+906	-2111	+1191	+1487
3667	3712	14	CELO.V	CELO	Cryptocurrency	+1.45%	-5	-41	-635	-626	-829	+1731
3668	4649	13	VIN0127.PL	VIN0127	WSE	0.00%	+345	-405	-750	-2273	+260	-1681
3669	3681	103	IMR	INTM	NC	0.00%	+344	+794	-117	-786	-339	+650
3670	7348	5	HRZN.US	HORIZON TECHNOLOGY FINANCE	NASDAQ	0.00%	+344	+909	-1073	-3271	-8789	-5033
3671	5222	16	ITUB.US	ITAU UNIBANCO HOLDING	NYSE	0.00%	-465	+760	-953	-991	-3651	-362
3672	2992	22	SGDJPY	SGD/JPY	Currency	0.00%	-466	+517	+1006	+1372	+591	+916
3673	10472	57	3360.N	PEKAO AKCJI AKTYWNA SELEKCJA FIO		0.00%	-468	-164	+380	-7562	-6757	-18890
3674	3216	6	DQ.F	MSCI USA INDEX	Cmdt Fut	0.00%	-3	-47	-184	-151	+79	+1380
3675	3734	101	BILL.US	BILL HOLDINGS	NYSE	0.00%	+347	+871	-1601	-35	+698	-4153
3676	5495	11	EVGO.US	EVGO	NASDAQ	0.00%	+347	-168	-108	-2131	-250	-5540
3677	4510		RCI.US	ROGERS COMMUNICATIONS	NYSE	0.00%	-6	+441	-1599	-3046	-1639	+516
3678	8624	11	IVW.US	ISHARES S&P 500 GROWTH ETF	NYSE	0.00%	+346	-174	-616	+1089	-4862	-8827
3679	2760	50	R2.F	MSCI WORLD INDEX	Cmdt Fut	0.00%	-5	+627	+233	+55	+713	+1907
3680	3287	90	GSK.US	GSK	NYSE	0.00%	-142	-1912	-712	+35	+201	+1804
3681	6411	2	CPIYES.M	ES CPI Y/Y		0.0	-296	-665	-1783	-367	-3194	-3595
3682	4022	43	GRE	GREENENER	NC	0.00%	+348	+994	+58	+393	-541	-1222
3683	3167	23	ROP.US	ROPER TECHNOLOGIES	NASDAQ	0.00%	-6	+851	+894	+1572	+637	+186
3684	4883	11	CVI.US	CVR ENERGY	NYSE	0.00%	+118	-28	+340	-160	-2039	-481
3685	2938	84	BG.US	BUNGE GLOBAL	NYSE	0.00%	+118	+176	+142	+694	+937	+767
3686	3932	15	NEM.DE	NEMETSCHEK SE	XETRA	0.00%	-6	+317	-1688	-1103	+656	-456
3687	3193	1	CAV0327.PL	CAV0327	WSE	0.00%	+352	-443	-270	-78	+1296	+1470
3688	4642	2	ILSCHF	ILS/CHF	Currency	0.00%	-10	-1443	-1406	-2156	-1267	+25
3689	4856	11	FOXA.US	FOX	NASDAQ	0.00%	+349	+231	+536	-1852	-1963	-2543
3690	3084	65	OUT	OUTDOORZY	NC	0.00%	+349	+905	+660	+1010	+1120	+108
3691	27444	1	0RK6.UK	BANCA MONTE DEI	LSE Intl	0.00%	+349	-4106	-44452	-43613	-26347	-10049
3692	3266	16	WIG_DY	WIG DIVIDEND YIELD		0.00%	-1212	-91	+1672	-2654	+299	+2034
3693	4292	7	GGAL.US	GRUPO FINANCIERO GALICIA	NASDAQ	0.00%	+349	+549	-2814	-738	-525	-184
3694	3503	10	ZKA1	ZKA1	WSE	0.00%	-12	+75	+409	+225	+731	-732
3695	13009	31	3362.N	PEKAO DYNAMICZNYCH SPÓŁEK FIO		0.00%	-1226	+304	+1395	-6712	-10731	-8497
3696	3563	5	TFUEL.V	THETA FUEL	Cryptocurrency	+4.37%	-12	+304	-524	+54	+289	-376
3697	4085	25	SO.US	SOUTHERN	NYSE	0.00%	-15	+473	-256	-471	-570	-999
3698	4990	2	XAUCZK	XAU/CZK	Currency	0.00%	+348	-1866	-2487	-408	-1308	-913
3699	5185	1	THG.US	HANOVER INSURANCE GROUP	NYSE	0.00%	-18	+600	-467	-1832	-1700	-1551
3700	3056	27	RL.US	RALPH LAUREN	NYSE	0.00%	-18	+913	+569	+823	+1267	+120

3651 - 3700 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.