Ticker Rank - Stooq

śro, 12 lis 2025, 3:40 CET, NY 21:40, Londyn 2:40, Tokio 11:40, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8201 - 8250 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8201	22302		SCOW.US	PACER S&P SMALLCAP 600	XNYS	0.00%	-19418	-10595	-29146	-25074	-14635	-8726
8202	59731		0P0001ODB1.DEF	MERCER PASSIVE GLOBAL REITS CCF FUND B2 H 0 0475 EUR IE 4	XFRA	0.00%	+344	-11233	-62468	-60687	-58904	-58170
8203	107293		KCO.DEF	KLOECKNER	XFRA	0.00%	+348	-11355	-116122	-115104	-115083	-114673
8204	115541		VW5.DEF	CANNABIST HOLDINGS	XFRA	0.00%	+348	-11410	-120392	-119614	-119767	-119571
8205	127017		516090.CN	EFD CSI NEW ENERGY ETF	XSHG	0.00%	+348	-10870	-136938	-136526	-138372	-138708
8206	105054		SEDM.UK	ISHARES MSCI EM IMI SCREENED ETF	XLON	0.00%	+354	-11493	-114684	-113227	-113006	-112671
8207	72578		312.DEF	ELMA ELECTRONIC	XFRA	0.00%	+354	-11110	-76688	-75196	-74073	-73472
8208	25706		JRAW.UK	JPMORGAN ALL COUNTRY RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF	XLON	0.00%	+354	-10689	-32445	-28103	-19817	-14271
8209	6480		KSC.DE	KPS	XETR	0.00%	+350	+1914	+1387	+2095	+1608	+2222
8210	17006	3	SEKBTC	SEK/BTC	Currency	-0.11%	+350	-11651	-1281	-7103	-8282	-16096
8211	8704		RBIWP0326KGH1.PL	KGHM POLSKA MIEDZ SA WARRANT PUT	XWAR	0.00%	+350	+4499	+5899	+5746	+6083	+338
8212	19707	1	ARSCZK	ARS/CZK	Currency	0.00%	+348	+2606	+1106	+1945	-21276	-16839
8213	24483		4GM.DEF	GRUPO BIMBO S A B DE C V	XFRA	0.00%	+348	-11694	-1347	-7564	-27334	-24526
8214	11840	1	CNYHKD	CNY/HKD	Currency	-0.02%	+348	-54	-5015	-5918	-7825	-3154
8215	23982		9602.JP	TOHO	XJPX	0.00%	+348	+2063	-413	+534	-27991	-25383
8216	9965	2	IHE.US	ISHARES US PHARMACEUTICALS ETF	XNYS	0.00%	+348	-11697	-5048	-2167	-332	-4737
8217	15496	1	PLTS.UK	LEVERAGE SHARES 1X SHORT PALANTIR ETP	XLON	0.00%	+348	-2603	-15754	-22483	-10615	-2103
8218	20253	3	IQQI.DE	ISHARES GLOBAL INFRASTRUCTURE ETF	XETR	0.00%	-20290	-11703	-1376	-7845	-6023	-18010
8219	6361	56	1442.N	ALLIANZ GLOBAL METALS AND MINING		0.00%	+349	-6464	+1130	+4065	-671	+3596
8220	4683	8	Q0.C	NICKEL	Cmdt Cash	0.00%	+349	+1902	+3566	+3456	+2889	+3684
8221	5797		BTCNAD	BTC/NAD	Currency	+0.02%	+349	+1902	+3566	+2391	+1749	+2352
8222	17078		0R9S.UK	AVIO	XLOM	0.00%	+349	-11722	-1427	-1764	-16318	-10886
8223	4967	37	BILI.US	BILIBILI INC	XNAS	0.00%	+349	-725	+2797	+4389	+3626	+2218
8224	18892	1	GDPYGR.M	GR GDP Y/Y		0.0	+349	-5221	+784	-7087	-12203	-4980
8225	36799		PRF.US	INVESCO RAFI US 1000 ETF	XNYS	0.00%	+349	-11803	-1510	+10	-48506	-47394
8226	7221	21	VHYA.UK	VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF	XLON	0.00%	+349	+4114	+3968	-132	-5015	+1495
8227	7241	7	DDS.US	DILLARD'S INC	XNYS	0.00%	+349	+2053	-77	+173	+807	+2378
8228	16238	2	ILSJPY	ILS/JPY	Currency	0.00%	+349	-11814	-1536	+339	-2982	-18589
8229	8693	24	DAX.US	GLOBAL X DAX GERMANY ETF	XNAS	0.00%	+349	-11835	-5861	-1662	-1602	+4602
8230	10662	5	SPNS.US	SAPIENS INTERNATIONAL CORP NV	XNAS	0.00%	+349	-14749	-4332	-4434	-274	-835
8231	4945	4	QUAD.US	QUAD/GRAPHICS INC	XNYS	0.00%	+349	+1885	+2910	+3188	+4906	+4845
8232	5985	1	1U1.DE	1 1	XETR	0.00%	+349	+1885	+3536	+2175	+1735	+3685
8233	7543	12	BS10829.PL	BS10829	XWAR	0.00%	+349	+2368	-1251	-383	+180	+138
8234	13795	10	ECH0226.PL	ECH0226	XWAR	0.00%	+349	-11862	-5932	-1858	-3514	-298
8235	30073		4664.JP	JAPAN RELIANCE SERVICE	XJPX	0.00%	+349	-22699	-16170	-21816	-25742	-22627
8236	6506	4	JOE.US	ST JOE CO	XNYS	0.00%	+348	+425	+3249	+4667	+1006	+1422
8237	14236	3	4519.JP	CHUGAI PHARMACEUTICAL	XJPX	0.00%	-20394	-11903	-1703	-1019	-3386	-4798
8238	6502	4	LZB.US	LA-Z-BOY INC	XNYS	0.00%	+347	+423	+2185	+2278	+1104	+1436
8239	3057	18	ESP0.DE	VANECK VIDEO GAMING AND ESPORTS ETF	XETR	0.00%	+347	+4507	+5304	+5303	+5944	+5017
8240	20498	1	EGPZAR	EGP/ZAR	Currency	0.00%	+347	-343	-2390	-7090	-23389	-19645
8241	7318	4	DRH.US	DIAMONDROCK HOSPITALITY CO	XNYS	0.00%	+347	-1284	+60	+507	+857	+1161
8242	8559	7	XAGXPT	XAG/XPT	Currency	-0.08%	+347	+2579	-1290	-6095	-1256	+4196
8243	11190	1	MUR_PB	MURAPOL P/BV		0.00%	+347	-11933	-6313	-4576	+491	-457
8244	14037		MU_PE.US	MICRON TECHNOLOGY INC P/E		0.00%	+347	-11934	-1761	-5828	-7275	-6698
8245	28450		CNYXDR	CNY/XDR	Currency	0.00%	+347	-5425	-11153	-4301	-28675	-26179
8246	6993	1	GDOT.US	GREEN DOT CORP	XNYS	0.00%	+347	-1287	+47	+452	+2845	+1209
8247	13646		GANX.US	GAIN THERAPEUTICS INC	XNAS	0.00%	+347	-2254	-3313	-903	-13072	-6378
8248	6887	3	TSAT.US	TELESAT CORP	XNAS	0.00%	+347	-798	+1220	+2282	+1502	+1475
8249	27768		0P00000HQY.DEF	RAIFFEISEN EURASIEN AKTIEN R A	XFRA	0.00%	+347	-5436	-3015	-18028	-26377	-23386
8250	13550	1	AGO_PE	AGORA P/E		0.00%	+347	-11961	-1810	-17817	-485	-4504

8201 - 8250 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.