Ticker Rank - Stooq

pon, 20 sty 2025, 20:47 CET, NY 14:47, Londyn 19:47, Tokio 4:47, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11401 - 11450 z 101362 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11401	30859		00150054.JP	40Y JGB 15 MAR 2062	TSE	0.00%	+3423	-25470	-21966	-19959	-28774	-20989
11402	24405	2	7951.JP	YAMAHA	TSE	0.00%	+3422	-25970	-22495	-20511	-617	-13231
11403	21011	1	HMI0627.PL	HMI0627	WSE	0.00%	+3422	-25996	-22525	-20544	-3374	+405
11404	27183	1	RCNAGAOPEN.PL	NATURAL GAS FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY SHORT	WSE	0.00%	+3421	-26375	-22924	-20953	-3550	-21826
11405	23805	1	AEFC.US	AEGON FUNDING COMPANY LLC	NYSE	0.00%	-27249	-26442	-23005	-21045	+2641	-11683
11406	21049	1	RITR.US	REITAR LOGTECH HOLDINGS	NASDAQ	0.00%	+3418	-26452	-23017	-21059	-6859	-9502
11407	28865	1	JPYIDR	JPY/IDR	Currency	-0.38%	+3416	-26578	-23159	-21216	-14029	-1335
11408	54803		4780.N	CREDIT AGRICOLE UFK NOBLE FUNDS MIESZANY		0.00%	+3413	-27024	-23562	-21431	-72542	-68735
11409	39567		CLH33.F	CRUDE OIL WTI MAR 2033	NYMEX	0.00%	+3413	-26876	-23536	-21620	-42324	-35504
11410	17898	1	CADTHB	CAD/THB	Currency	+0.31%	+3412	-27948	-24595	-22695	+2653	-3348
11411	20133	1	PRCH.US	PORCH GROUP	NASDAQ	0.00%	-28739	-27973	-24625	-22730	-1780	+588
11412	23390		BRLGBP	BRL/GBP	Currency	-0.79%	+3412	-27975	-24629	-22735	-1838	-14472
11413	19796		WS.US	WORTHINGTON STEEL	NYSE	0.00%	+3411	-27983	-24639	-22746	-2119	+2031
11414	25086		HOOK.US	HOOKIPA PHARMA	NASDAQ	0.00%	+3408	-28067	-24730	-22842	-3152	+1718
11415	22043		WBS_G.US	WEBSTER FINANCIAL CORP	NYSE	0.00%	+3402	-28153	-24831	-22949	-5235	+470
11416	25207		ARE_PB.US	ALEXANDRIA REAL ESTATE EQUITIES P/BV		0.00%	+3402	+5388	-24844	-22965	-5829	-1360
11417	36581	1	ATSG.US	AIR TRANSPORT SERVICES GROUP	NASDAQ	0.00%	+3401	-28963	-25855	-24197	-20430	-33932
11418	31941		MSFU.US	DIREXION DAILY MSFT BULL 2X SHARES	NASDAQ	0.00%	-29216	-28473	-25181	-23314	-14747	-22236
11419	43077		SKK_MV.US	SKK HOLDINGS MARKET VALUE		0.00%	+3401	-29398	-25718	-23549	-49432	-43780
11420	21621		RGL.UK	REGIONAL REIT	LSE	-0.51%	+3397	-29522	-26267	-24436	+832	-920
11421	26397		CNYBRL	CNY/BRL	Currency	+0.53%	+3397	-29547	-26297	-24467	+766	-16591
11422	25090	1	HOGS.UK	WISDOMTREE LEAN HOGS	LSE	-0.89%	+3397	+6751	-206	-8113	-23824	-14029
11423	8451	1	HCMT.US	DIREXION HCM TACTICAL ENHANCED US ETF	NYSE	0.00%	+3396	+5390	+3653	+3392	-7903	+7330
11424	21775		RSAYNL.M	NL RETAIL SALES Y/Y		0.00	+3396	-30018	-26797	-24985	-435	-1588
11425	21969	5	AMPY.US	AMPLIFY ENERGY	NYSE	0.00%	+3392	-31496	-28350	-26592	-2477	-3512
11426	19121	41	INRTCH.M	CH INTEREST RATE		0.00	+3392	-31541	-28399	-26643	-2561	+3551
11427	25213	1	VCSA.US	VACASA	NASDAQ	0.00%	+3392	-31558	-28419	-26665	-2656	-11768
11428	24906	1	AESI.US	ATLAS ENERGY SOLUTIONS	NYSE	0.00%	+3391	-31735	-28618	-26873	-3225	-2350
11429	26877		ASGI.US	ABRDN GLOBAL INFRASTRUCTURE INCOME FUND	NYSE	0.00%	+3391	-31795	-28684	-26945	-3415	-11772
11430	34560	2	TSHA.US	TAYSHA GENE THERAPIES	NASDAQ	0.00%	+3391	-32495	-29510	-27696	-4652	-31830
11431	34798	5	WL.F	DURUM WHEAT	Cmdt Fut	0.00%	+3391	-31887	-28794	-27058	-3632	-29629
11432	41123	1	FDM.UK	FDM GROUP HOLDINGS	LSE	+1.53%	+3390	-32297	-29215	-27496	-3984	-43456
11433	31602	5	AIO.US	VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND	NYSE	0.00%	+3392	-31856	-28760	-27023	-3558	-25344
11434	22929	1	30YAUY.B	AUSTRALIA 30Y BOND YIELD	Bonds	-0.35%	+3391	-32632	-29566	-27845	-4914	-5758
11435	21853		0J77.UK	ODFJELL SE	LSE	+0.33%	+3389	-32879	-29836	-28132	-5545	+453
11436	32447	1	OSIS.US	OSI SYSTEMS	NASDAQ	0.00%	+3389	-32921	-29886	-28186	-5648	-25385
11437	25370	1	RONCNY	RON/CNY	Currency	-0.27%	+3388	-33264	-30252	-28568	-6368	+409
11438	21364		GDPYNZ.M	NZ GDP Y/Y		0.0	+3388	-33447	-30442	-28763	-6692	+3627
11439	21277	2	1480.N	UNIQA OSTROŻNEGO INWESTOWANIA F		0.00%	+3388	-33447	-30442	-28763	-6692	+2215
11440	23158	1	NEUE.US	NEUEHEALTH	NYSE	0.00%	+3388	-33447	-30442	-28764	-6693	-5813
11441	23251		IONR.US	IONEER	NASDAQ	0.00%	+3388	-33472	-30470	-28795	-6796	-4250
11442	24710		1622.JP	NEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF	TSE	0.00%	+3388	-33475	-30475	-28801	-6817	-8399
11443	27138	1	CZKCNY	CZK/CNY	Currency	+0.04%	+3388	-33481	-30482	-28808	-6841	-15577
11444	27467		TWDHKD	TWD/HKD	Currency	+0.41%	+3388	-33482	-30483	-28809	-6843	-16569
11445	22218	1	WMGT.DE	WISDOMTREE MEGATRENDS ETF USD ACC	XETRA	0.00%	+3388	-33713	-30719	-29048	-7198	+4702
11446	26683	5	FPKOU24	FPKOU24	WSE	0.00%	-34402	-33780	-30795	-29130	-7391	-7112
11447	28080	2	KALV.US	KALVISTA PHARMACEUTICALS	NASDAQ	0.00%	+3389	-33798	-30814	-29150	-7436	-14825
11448	29251	1	LCUA.DE	AMUNDI MSCI EM ASIA ESG CTB NET ZERO AMBITION ETF ACC	XETRA	0.00%	+3386	-34049	-31095	-29448	-7977	-14961
11449	25891		NVX.US	NOVONIX	NASDAQ	0.00%	-35956	-35367	-32517	-30933	-10249	+5170
11450	21367		OW20X242250.PL	OW20X242250	WSE	0.00%	+3381	-35378	-32529	-30947	-10292	+4025

11401 - 11450 z 101362 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.