Ticker Rank - Stooq

sob, 18 sty 2025, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17401 - 17450 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17401	18821	5	1808.JP	HASEKO	TSE	0.00%	+241	+2103	-4191	-9672	-4511	+3366
17402	23161		CZKRUB	CZK/RUB	Currency	0.00%	+241	+2103	-4205	-9705	-8381	-1328
17403	20615		ALI_PB	ALTUS P/BV		0.00%	+241	+2103	-4207	-9709	-8544	-1718
17404	36068	1	EBOTPTL87.HU	EBOTPTL87	BÉT	0.00%	+241	+2101	+8766	-10293	-33695	-30018
17405	20144		BDZ_PB	BEDZIN P/BV		0.00%	+241	+2101	+7313	+9840	-7766	-777
17406	12379	2	RKDA.US	ARCADIA BIOSCIENCES	NASDAQ	0.00%	+241	+2100	+8751	-11006	+7881	+9193
17407	14960	1	0XXT.UK	ATLAS COPCO A O	LSE Intl	0.00%	+241	+2100	+5530	+7609	+3815	+334
17408	15784	4	0M5J.UK	AKER BP ORD	LSE Intl	0.00%	+241	+2100	+8746	-11180	-418	+5655
17409	20339		CRNX.US	CRINETICS PHARMACEUTICALS	NASDAQ	0.00%	+241	+2100	-4890	-11228	-4888	+2812
17410	20766		INRBTC	INR/BTC	Currency	0.00%	+241	+2100	-4906	-11263	-8074	-1203
17411	20251	9	3355.N	PEKAO OBLIGACJI STRATEGICZNYCH FG SFIO		0.00%	+241	+2100	-4907	-11268	-8679	-1920
17412	34637		CZKINR	CZK/INR	Currency	0.00%	+241	+2099	-5021	-11647	-31961	-28039
17413	28307		BRLCLP	BRL/CLP	Currency	0.00%	+241	+2099	-4954	-11368	-22015	-16137
17414	59313		601000.CN	TANGSHAN PORT GRP	SSE	0.00%	+241	+2099	-5053	-11646	-74671	-73188
17415	24305	1	5086.N	NN UFK PERSPEKTYWA 2035		0.00%	+241	+2099	+8743	+8927	-15028	-9350
17416	18940		ABE_MV	ABPL MARKET VALUE		0.00%	+241	+2099	+5500	-7128	-1438	+7680
17417	20924	5	CIS.DE	CISCO SYSTEMS	XETRA	0.00%	+241	+2099	-5613	-12800	+5710	+9163
17418	16969	14	SDY.US	SPDR S&P DIVIDEND ETF	NYSE	0.00%	+241	+2099	-5702	-13004	+2330	-2248
17419	19618	1	BGNCNY	BGN/CNY	Currency	0.00%	+241	+2099	-5761	-13134	-4817	+2898
17420	17987	1	HAYN.US	HAYNES INT	NASDAQ	0.00%	+241	+2099	+8736	+668	-5897	+1460
17421	18842		MSS.US	MAISON SOLUTIONS	NASDAQ	0.00%	+241	+2099	+8736	-13166	-5880	+1500
17422	51507		XPTBGN	XPT/BGN	Currency	0.00%	+241	+2098	-6363	-14481	-64214	-62303
17423	36772	1	MXNCNY	MXN/CNY	Currency	0.00%	+241	+2098	-6364	-14482	-36896	-33620
17424	26912		CNYBGN	CNY/BGN	Currency	0.00%	+241	+2098	-5915	-13463	-20216	-15009
17425	49041	7	XAGEGP	XAG/EGP	Currency	0.00%	+241	+2098	-6365	-14485	-59631	-57459
17426	54407		AMH_PB.US	AMERICAN HOMES 4 RENT P/BV		0.00%	+241	+2103	-6200	-14117	-69903	-68112
17427	24790		RUBINR	RUB/INR	Currency	0.00%	+241	+2098	-6493	-14712	-4135	-14666
17428	18173	6	AREC.US	AMERICAN RESOURCES	NASDAQ	0.00%	+241	+2097	+8732	+12040	-12325	-6321
17429	27383		CZKTWD	CZK/TWD	Currency	0.00%	+241	+2097	-6736	-15236	+53	-36144
17430	27220		BGNXPT	BGN/XPT	Currency	0.00%	+241	+2097	-6830	-15434	-21972	-16091
17431	27233		MXNCLP	MXN/CLP	Currency	0.00%	+241	+2097	-6830	-15435	-21994	-16114
17432	27359		UAHBTC	UAH/BTC	Currency	0.00%	+241	+2096	-6843	-15461	-22635	-17466
17433	32496	1	XAGINR	XAG/INR	Currency	0.00%	+241	+2096	-7441	-15751	-31112	-27095
17434	34124		INRBGN	INR/BGN	Currency	0.00%	+241	+2096	-7443	-15754	-31345	-27352
17435	18304	3	ACVA.US	ACV AUCTIONS	NASDAQ	0.00%	+241	+2096	-7608	-17098	+7646	-5713
17436	21223		PINC.US	PREMIER	NASDAQ	0.00%	+241	+2096	-7660	-17216	-1711	+7144
17437	26928	1	AFRIW.US	FORAFRIC GLOBAL	NASDAQ	0.00%	+241	+2096	-7746	-17406	-6751	-17399
17438	13859		WIG_GRY_MV	WIG-GRY MARKET VALUE		0.00%	+241	+2094	+8717	-18567	+8843	+7720
17439	23748	2	1060.N	SKARBIEC MARKET OPR D		0.00%	+241	+2094	-8317	-18641	-3475	-8336
17440	48082		4122.N	AEGON UFK FIDELITY EM EUR		0.00%	+241	+2094	-8373	-18765	-29248	-62678
17441	30918		CNYILS	CNY/ILS	Currency	0.00%	+241	+2094	-8399	-18826	+6399	-30994
17442	22738	1	NKE.DE	NIKE	XETRA	0.00%	+241	+2092	+6171	-19064	+7490	+10812
17443	28416	1	CZKTRY	CZK/TRY	Currency	0.00%	+241	+2092	-8741	-19531	+6942	-28051
17444	39489		JARG.UK	AMUNDI INDEX MSCI JAPAN SRI PAB ETF	LSE	0.00%	+241	+2091	-8907	-19905	+5803	-79933
17445	20017		1103.N	VIG CQ OBLIGACJI KORPORACYJNYCH		0.00%	+241	+2091	-8912	-19916	+5758	-6775
17446	32737	1	EGPTHB	EGP/THB	Currency	0.00%	+241	+2091	-8950	-20001	+5503	+5541
17447	36610		HKDBRL	HKD/BRL	Currency	0.00%	+241	+2091	-9205	-20492	+4909	-43978
17448	26068	2	BRLRUB	BRL/RUB	Currency	0.00%	+241	+2091	-9042	-20190	+5152	-16103
17449	38177		EGPCLP	EGP/CLP	Currency	0.00%	+241	+2091	-9207	-20496	+4901	-48169
17450	44716		FNCL.US	FIDELITY MSCI FINANCIALS ETF	NYSE	0.00%	+241	+2091	-9235	-20567	+4868	-65671

17401 - 17450 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.