Ticker Rank - Stooq

sob, 14 mar 2026, 16:44 CET, NY 11:44, Londyn 15:44, Tokio 0:44, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker CNOCNYON nie istnieje w bazie

ON | OFF

1 - 50 z 191181 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	11	12279	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	0	0	0	-2	-11	-22
2	3	41055	USDPLN	USD/PLN	Currency	0.00%	0	-1	0	+1	-2	-3
3	2	27717	WIG20	WIG20	XWAR	0.00%	0	+1	0	0	+2	0
4	6	36434	EURPLN	EUR/PLN	Currency	0.00%	0	0	-1	-1	-4	-5
5	2	16510	XAUUSD	XAU/USD	Currency	0.00%	0	0	0	+1	+2	+3
6	6	22323	^SPX	S&P500		0.00%	0	0	-1	-1	0	0
7	3	10282	BTC.V	BITCOIN	Cryptocurrency	-0.38%	0	0	+1	+1	+4	+5
8	44	12908	CB.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	-1	0	-3	-9	-45	-65
9	11	8190	DY.F	DAX INDEX	Cmdt Fut	0.00%	+1	0	0	-1	-2	-4
10	39	6058	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	0	-4	-12	-42	-31
11	8	11802	XAUPLN	XAU/PLN	Currency	0.00%	-1	-1	+2	+3	+3	+3
12	14	15024	EURUSD	EUR/USD	Currency	0.00%	-1	-5	-3	-1	-2	-3
13	13	10451	ES.F	S&P 500 E-MINI	Cmdt Fut	0.00%	+2	-2	0	0	-1	-4
14	16	35585	PKN	PKNORLEN	XWAR	0.00%	0	+3	-3	0	-3	-7
15	7	10443	XAGUSD	XAG/USD	Currency	0.00%	0	+2	+3	+6	+9	+11
16	14	24098	JSW	JSW	XWAR	0.00%	0	0	+1	+1	+1	+5
17	8	35722	KGH	KGHM	XWAR	0.00%	0	+3	+5	+6	+8	+10
18	17	10106	^NDQ	NASDAQ COMP		0.00%	-1	-3	-1	-1	+1	+5
19	22	18701	MDV	MODIVO	XWAR	0.00%	+1	+1	-2	-7	-14	0
20	24	2395	EURHUF	EUR/HUF	Currency	0.00%	0	+1	+1	+1	-12	-8
21	13	13551	SI.F	SILVER	Cmdt Fut	0.00%	0	+1	+1	+5	+11	+11
22	29	18401	ALE	ALLEGRO	XWAR	0.00%	0	-9	-4	-10	+1	-12
23	22	4903	FW20	WIG20 FUTURE		0.00%	0	+1	0	+2	+2	-2
24	20	13179	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	0	0	-3	-1	+5	+7
25	27	17191	^DAX	DAX	XETR	0.00%	-1	+2	+1	+3	-2	-5
26	219	3515	CRM	CORMAY	XWAR	0.00%	+1	-15	-218	-249	-214	-228
27	40	28173	PZU	PZU	XWAR	0.00%	0	-8	-9	-5	-25	-20
28	33	23483	CHFPLN	CHF/PLN	Currency	0.00%	-2	+2	+3	+5	-13	-8
29	22	36464	CDR	CDPROJEKT	XWAR	0.00%	+1	+4	+1	+3	+5	+12
30	35	26549	PKO	PKOBP	XWAR	0.00%	+1	-3	-3	-3	-12	-6
31	28	14966	DNP	DINOPL	XWAR	0.00%	-1	+1	-4	-11	+8	+8
32	27	7081	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	0.00%	+1	0	+1	+4	+6	+5
33	21	6763	XAGPLN	XAG/PLN	Currency	0.00%	0	+4	+2	+8	+14	+16
34	27	16075	GC.F	GOLD	Cmdt Fut	0.00%	-1	0	+1	+4	+11	+9
35	38	6993	NG.F	NATURAL GAS	Cmdt Fut	0.00%	+1	+7	+8	+7	-11	-15
36	58	20395	PEO	PEKAO	XWAR	0.00%	0	-28	-22	-22	-15	-30
37	31	6966	PXM	POLIMEXMS	XWAR	0.00%	0	-3	-1	+1	+12	+16
38	95	6915	LWB	BOGDANKA	XWAR	0.00%	0	+11	+3	-11	-90	-86
39	56	9859	ATT	GRUPAAZOTY	XWAR	0.00%	0	-18	-21	-16	-14	-21
40	41	8092	WIG	WIG	XWAR	0.00%	0	+1	+5	+4	-6	-3
41	31	7960	ETH.V	ETHEREUM	Cryptocurrency	-0.74%	-3	-2	+3	+5	+10	+15
42	37	12303	XTB	XTB	XWAR	0.00%	+1	+6	-1	0	-2	+13
43	39	16214	PGE	PGE	XWAR	0.00%	+1	+5	+4	+3	+2	+2
44	42	8880	^DJI	DOW JONES INDU		0.00%	-2	-5	-2	-4	+6	+6
45	52	6515	^NKX	NIKKEI225		0.00%	+2	+8	+8	+10	-32	-5
46	53	17062	GBPPLN	GBP/PLN	Currency	0.00%	+1	+4	+5	+5	-20	-13
47	142	6437	MAB	MABION	XWAR	0.00%	-1	-75	-101	-105	-94	-105
48	64	1292	USDHUF	USD/HUF	Currency	0.00%	-1	+2	+2	0	-40	-21
49	59	16254	TPE	TAURONPE	XWAR	0.00%	+2	+5	-10	-14	-21	-16
50	53	4688	NOKPLN	NOK/PLN	Currency	0.00%	-2	+5	+11	+7	-9	-1

1 - 50 z 191181 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.