Ticker Rank - Stooq

nie, 16 lis 2025, 16:19 CET, NY 10:19, Londyn 15:19, Tokio 0:19, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5851 - 5900 z 172549 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5851	21734		844.HK	GREATIME INTL	XHKG	0.00%	-596	+198	-10923	-18251	-27879	-22468
5852	30870		DYNI.US	IDX DYNAMIC INNOVATION ETF	XNAS	0.00%	-4248	-3597	-6601	-3320	-41766	-39436
5853	2648	22	0LN7.UK	AIR FRANCE-KLM	XLOM	0.00%	+1749	+2920	+3701	+4190	+3104	+3842
5854	5677		SRL.US	SCULLY ROYALTY LTD	XNYS	0.00%	+294	+1674	+691	-667	-546	+116
5855	7226	1	MET_A.US	METLIFE	XNYS	0.00%	-2186	-3115	-1768	-2474	-1059	-1224
5856	5366	96	LUO	LUON	XNCO	0.00%	+1398	+1450	-476	+443	+160	-741
5857	10690		TWDILS	TWD/ILS	Currency	0.00%	+743	-3119	+74	+1507	-8525	-4264
5858	22043		AU_PE.US	ANGLOGOLD ASHANTI PLC P/E		0.00%	+2277	+2305	-36274	-33905	-19832	-11758
5859	5628	15	BM.C	S&P 500 ENERGY	Cmdt Cash	0.00%	+291	-1948	-283	+720	+1239	+413
5860	4517	10	CRS.US	CARPENTER TECHNOLOGY CORP	XNYS	0.00%	+42	-2076	+1161	+2256	+3086	-379
5861	22083		760.HK	TALENT PPT GP	XHKG	0.00%	-593	+1103	-1837	-1449	-29482	-24706
5862	24753		4558.JP	CHUKYO IYAKUHIN	XJPX	0.00%	-4292	-8223	-10380	-8022	-30560	-26162
5863	7270	12	III.UK	3I GROUP PLC	XLON	0.00%	+42	-2085	-135	+1246	+850	-9547
5864	5951	2	KAI.US	KADANT INC	XNYS	0.00%	+42	0	-1405	-967	-96	-1472
5865	2998	55	0IW5.UK	THALES	XLOM	0.00%	+2280	+3091	+2123	+3213	+3166	+3756
5866	11635	5	XAGSGD	XAG/SGD	Currency	0.00%	+927	-1382	-3734	-477	-15924	-3996
5867	18356		CTW.US	CTW CAYMAN	XNAS	0.00%	-5232	+224	-17673	-12121	-18688	-9802
5868	7065	26	USDNAD	USD/NAD	Currency	0.00%	-603	+2108	+1666	+3050	-2597	-2042
5869	15945		LIMI.US	THEMES LITHIUM	XNYS	0.00%	-4315	-1400	-9857	-11719	-6923	-15676
5870	20338		8967.JP	JAPAN LOGISTICS FUND	XJPX	0.00%	-4322	-18222	-9418	-7575	-8318	-27025
5871	8317	2	PS0730.PL	PS0730	XWAR	0.00%	-607	-2479	-3608	-3864	-7904	-9699
5872	5244	3	SHO.US	SUNSTONE HOTEL INVESTORS INC	XNYS	0.00%	+292	+1662	+50	-520	+646	+719
5873	5394	25	MWIG40_PB	MWIG40 P/BV		0.00%	-4322	+787	+720	+2379	+836	-41
5874	30914		SWAG.US	STRAN & CO INC	XNAS	0.00%	+1759	+2422	-20502	-41172	-31370	-27333
5875	18860	1	FENC.US	FENNEC PHARMACEUTICALS INC	XNAS	0.00%	-14189	-6440	-5279	-4164	-12962	-21149
5876	18942	5	LMAT.US	LEMAITRE VASCULAR INC	XNAS	0.00%	-8411	-29647	-24331	-20319	-9657	-10815
5877	20775		BRFH.US	BARFRESH FOOD GROUP INC	XNAS	0.00%	-8448	-30258	-25098	-21214	-8656	-13008
5878	17734	1	XPHI.UK	XTRACKERS MSCI PHILIPPINES ETF	XLON	0.00%	-4326	-3750	-4723	-11946	-9764	-26142
5879	51856		IR9.DEF	IMPRESA SGPS	XFRA	0.00%	-33669	-30636	-25571	-21788	-67331	-67393
5880	6949	1	XAUMYR	XAU/MYR	Currency	0.00%	+1404	-1035	-2841	-2240	+2585	-3091
5881	6399	1	H3.F	INDIAN RUPEE	Cmdt Fut	0.00%	+293	-358	-1104	-1254	-638	-601
5882	9120	9	CDR_PB	CDPROJEKT P/BV		0.00%	+2290	-50	-10283	-8459	-287	-526
5883	1983	8	AEMD.US	AETHLON MEDICAL INC	XNAS	0.00%	+1258	+2428	+3797	+4432	+4291	+4106
5884	41665		501026.CN	CAITONG MULTI STRATEGY FUXIANG FUND		0.00%	-48110	-46408	-43852	-42097	-33167	-29493
5885	5318	6	ITT.US	ITT INC	XNYS	0.00%	-612	+112	+1052	+1787	+661	+687
5886	16322	26	3420.N	PKO ZABEZPIECZENIA EMERYTALNEGO 2040		0.00%	-18663	-12444	-5228	-4986	-18085	-8746
5887	9939	9	SPX.UK	SPIRAX GROUP PLC	XLON	0.00%	+2293	-68	-1165	+59	-5775	-6471
5888	6604		HNL.DE	DR HONLE	XETR	0.00%	+279	-415	-1351	-1661	-1101	-430
5889	13550	3	PATK.US	PATRICK INDUSTRIES INC	XNAS	0.00%	-9739	-9880	-6164	-6642	-9454	-13277
5890	27276		1ET.DEF	PROSPECTOR METALS	XFRA	0.00%	-18685	-12484	-11746	-15472	-30352	-25806
5891	5985		I5.F	HPI MIAMI	Cmdt Fut	0.00%	+274	+602	+189	-625	-474	+33
5892	19684		DMAC.US	DIAMEDICA THERAPEUTICS INC	XNAS	0.00%	+1413	-6719	-1625	-3264	-27700	-22234
5893	5452	4	RPM.US	RPM INTERNATIONAL INC	XNYS	0.00%	+270	-432	+857	+200	+93	+1091
5894	5778		CNOCNY2W	SHIBOR CNY 2W		0.00%	+270	-432	-160	-1298	+2488	+589
5895	16532		SGDIDR	SGD/IDR	Currency	0.00%	-18813	-12672	-4503	-2762	-6644	-5296
5896	4305	69	IRDM.US	IRIDIUM COMMUNICATIONS INC	XNAS	0.00%	-4411	-1617	-152	+937	+1691	+2543
5897	5739	1	PKE.US	PARK AEROSPACE CORP	XNYS	0.00%	+262	-472	-128	-1152	+212	+221
5898	23759		211.HK	STYLAND HOLD	XHKG	0.00%	-5347	-6916	-6035	-5582	-28206	-22926
5899	5909	6	CYH.US	COMMUNITY HEALTH SYSTEMS INC	XNYS	0.00%	-3715	-3109	-1747	-1909	+1673	+883
5900	125446		RBITLLPP19.PL	RBITLLPP19	XWAR	0.00%	-18981	-12924	-74899	-143119	-142791	-145758

5851 - 5900 z 172549 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.