sob, 8 lut 2025, 4:13 CET, NY 22:13, Londyn 3:13, Tokio 12:13, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7051 - 7100 z 101422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
705157754A1OS.DEALL FOR ONE GRP SEXETRA0.00%+775+923+982+765+1192+2411
705258061BIJ.DEBIJOU BRIGITTE MOD ACCESSXETRA0.00%+775+923+982+764+1192+2053
70535641CNOCNY6MSHIBOR CNY 6M0.00%+775+923+982+764+1184+2235
70545650CNOCNY1YSHIBOR CNY 1Y0.00%+775+923+981+762+1180+2206
70555679HUOHUF1WBUBOR HUF 1W0.00+775+923+980+761+1171+2101
70567240C_N.USCITIGROUP CAPITAL XIIINYSE0.00%-1017-803-690-974-399+867
705757441EKT.DEENERGIEKONTORXETRA0.00%+776+924+981+762+1167+2017
705873122BLX.USBANCO LATINOAMERICANO DE COMERCIO EXTERIORNYSE0.00%-1016-802-689-973-403-17
705974761EPR_C.USEPR PROPERTIESNYSE0.00%-1016-802-691-977-412+675
706075221GDOT.USGREEN DOTNYSE0.00%-1017-802-691-978-416-194
706156441EUZ.DEECKERT ZIEGLER SEXETRA0.00%+779+926+984+765+1160+1940
70625974PWO.DEPWOXETRA0.00%+779+926+983+763+1143+1865
70635978BST.DEBASTEI LUBBEXETRA0.00%+779+926+983+763+1142+1865
70645973TIMA.DEZEAL NETWORKXETRA0.00%+779+926+983+762+1141+1870
706531754JCF25.FUREA FOB US GULF JAN 2025CBOT0.00%+778-33660-32043-30112-16778-6778
70667683BKD.USBROOKDALE SENIOR LIVINGNYSE0.00%-1012-799-690-986-434+500
706776931BRT.USBRT APARTMENTSNYSE0.00%-1012-799-690-986-435-413
70683588014331.JPTAKE AND GIVE NEEDSTSE0.00%+782-34585-33368-32451-18389-8594
706974911FITBI.USFIFTH THIRD BANCORPNASDAQ0.00%-1013-794-683-971-408+646
7070311151RCFL2FW202.PLWIG20 FAKTOR LONGWSE0.00%-34656-33356-31781-29825-16411-6378
707138356RCFL4COPP2.PLCOPPER FUTURE FAKTOR LONGWSE0.00%-35251-33805-33219-32726-18098-9142
707257541DTD2.DEBS BANKSYSTEME AKTIENGESXETRA0.00%+784+932+988+767+1146+1842
707358554CWC.DECEWE STIFTUNG KGAAXETRA0.00%+784+926+984+762+1139+1789
70745829BEZ.DEBERENTZEN GRUPPEXETRA0.00%+784+933+987+766+1145+1801
707558711BIO3.DEBIOTESTXETRA0.00%+784+927+985+763+1139+1784
707658211NXU.DENEXUSXETRA0.00%+784+934+991+770+1148+1807
70775829SUR.DESURTECO GRP SEXETRA0.00%+784+934+989+768+1147+1805
70785787CNOCNY9MSHIBOR CNY 9M0.00%+782+929+985+763+1135+1754
707956795ISKCHFISK/CHFCurrency0.00%+785+933+987+765+1138+1785
70805824CNOCNY2WSHIBOR CNY 2W0.00%+782+929+985+762+1127+1655
70817631CODI.USCOMPASS DIVERSIFIED HOLDINGSNYSE0.00%-1016-799-690-991-460+124
708233751RCFL6COPP1.PLCOPPER FUTURE FAKTOR LONGWSE0.00%-38463-37267-35824-34022-21425-12130
708376667BSM.USBLACK STONE MINERALSNYSE0.00%-1015-795-688-991-461+98
708458692NA_C.FNASAAC CASHLME0.00%+783+928+984+761+1111+1534
708558691SICHF.FSILVER CHF FUTURE0.00%+783+930+985+762+1113+1535
708658201CNOCNYONSHIBOR CNY OVERNIGHT0.00%+787+933+988+765+1120+1559
708736852NOG.UKNOSTRUM OIL & GASLSE0.00%+784-39429-38095-36373-24400-16222
708833542FMED.USFIDELITY DISRUPTIVE MEDICINE ETFNASDAQ0.00%+784-40391-39064-37426-25775-17656
708932449588780.CNGTJA ALLIANZ SSE STAR CHIP DESIGN THEMATIC ETFSSE0.00%-1019-40083-38746-37085-25316-17004
7090770417CIG.USCIA ENERGETICA DE MINAS GERAISNYSE0.00%-1026-802-698-1009-511-324
709176043CYD.USCHINA YUCHAI INTNYSE0.00%-1026-802-698-1009-511-324
70927583GS_C.USGOLDMAN SACHS GROUP DEP SHARESNYSE0.00%-1026-802-698-1009-511-310
709376012CMCM.USCHEETAH MOBILENYSE0.00%-1021-802-698-1006-507-315
7094331930R1F.UKBRISTOL MYERS SLSE Intl0.00%+789-42043-40746-39155-27763-19917
70957700EVTC.USEVERTECNYSE0.00%-1034-804-702-1024-536-492
70967643CPAC.USCEMENTOS PACASMAYO SAANYSE0.00%-1035-809-705-1029-545-563
709737636NDOW.USANYDRUS ADVANTAGE ETFNYSE0.00%+791-44566-43360-41877-31132-24195
7098412239023.JPTOKYO METROTSE0.00%+788-48073-46994-45672-35779-29579
70995975INRCHFINR/CHFCurrency0.00%+792+941+994+767+1084+1018
71007903CHSCO.USCHSNASDAQ0.00%-1051-825-735-1065-672-971
7051 - 7100 z 101422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq