nie, 18 sty 2026, 21:49 CET, NY 15:49, Londyn 20:49, Tokio 5:49, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2151 - 2200 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
25653143XAGNADXAG/NADCurrency0.00%+397+720+647+512+657-1551
26633143173LCID.USLUCID GROUP INCXNAS0.00%+99+201+212+383-535-1160
1381314647BRPBLACKROSEXNCO0.00%-1545-1152-1611-1635-1999-3527
293431497TKO.USTKO GROUP HOLDINGS INCXNYS0.00%-376-191+176+244+202+520
1716315080XME.USSTATE STREET SPDR S&P METALS & MINING ETFXNYS0.00%-470+333+248+415+103-12317
2831315024EXPD.USEXPEDITORS INT OF WASHINGTONXNYS0.00%-243-102+67+101+103-462
292731516RAYPURPLERAYXNCO0.00%-1395+314-1319-1294-79+1444
2248315211JPYNOKJPY/NOKCurrency0.00%+250+673+655+778+672-4548
48663158OSCG_PE.USLEVERAGE SHARES 2X P/E0.00%+1182
1620316239XLC.USSTATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDRXNYS0.00%+195-821+500+760+328-11999
226831621BTCXPTBTC/XPTCurrency0.00%+191+546+573+473+701-5880
25993163XPTSEKXPT/SEKCurrency0.00%+384+698+628+636+853-3008
172031695SBIT.USPROSHARES ULTRASHORT BITCOINXNYS0.00%+268+712-620-684-2396-4156
2022317024CADNZDCAD/NZDCurrency0.00%+8+414+397+432+247-1742
318931717GHE1127.PLGHE1127XWAR0.00%+299+995+671+499+62+1256
17633171216IMPIMPERIOXWAR0.00%-354+479-707-703-960-7230
226631755JPYXPDJPY/XPDCurrency0.00%+116+465+211+296+765-7746
2374317613JPYHKDJPY/HKDCurrency0.00%+285+747+792+835+801-7558
27393176147TMRTATRYXWAR0.00%-743-42+343+233-58-6622
227531782TRYZARTRY/ZARCurrency0.00%+377+537+486+455+788-7124
3146318122AIZ.USASSURANT INCXNYS0.00%-672-322+121+76+434-412
34803184110.HKCHINA FORTUNEXHKG0.00%+342-147+1274+1341+1406-2484
2751318452DS1030.PLDS1030XWAR0.00%+337-451-593-431-992-1183
3024318412DGX.USQUEST DIAGNOSTICS INCXNYS0.00%-37+279-127-13+161+335
1680318512CHFMXNCHF/MXNCurrency0.00%+43+236+108+172+192-6755
2935318557GMEGRMEDIAXNCO0.00%+241-2188-634-374+39-679
33493185497STSSATISXWAR0.00%-397+633+370+311-214-3340
3862318636FOXSPACEFOXXNCO0.00%-1047-346+135+130+1635+1705
22283186186.HKNIMBLE HOLDINGSXHKG0.00%+369+737+295+94+10-5727
27103188581IZBIZOBLOKXWAR0.00%-754+11-736-1013+158-7571
3371319696.HKYUSEIXHKG0.00%+356-191-99+659+1455-844
234731991HKDCADHKD/CADCurrency0.00%+295+494+512+752+790-883
3632319940CTFCENTURIONXNCO0.00%+155+1188+1584+950+149-290
28263200374.HKFOUR SEAS MERXHKG0.00%+313+613+596+638-1933-1269
300732013402.HKGX G2TECHXHKG0.00%+310+198+694+717+829-4880
2241320296ASRASTROXNCO0.00%-580-188-441-319-392-4586
36593203131CPICPIEUROPEXWAR0.00%-810-246+551+199+1016+160
46723203XOEX_PB.USXTRACKERS S&P 100 EX TOP 20 ETF P/BV0.00%+922
50513203QFRD_PB.USPACER S&P 500 QUALITY FCF R&D LEADERS P/BV0.00%+1302
1984320672AUTOWALLIS.HUAUTOWALLISXBUD0.00%-427-650-483-424-793-4579
3665320817SBAC.USSBA COMMUNICATIONS CORPXNAS0.00%-529+148+610+466+874-891
190332108AUDCZKAUD/CZKCurrency0.00%-45+273+325+411+402-4944
970321312FBTC.USFIDELITY WISE ORIGIN BITCOINXNYS0.00%+115-952-388-163+23-6564
2986321521GRX.UKGREENX METALS LTDXLON0.00%+210+923+1152+158-783-4239
3588321799FEMFEMTECHXNCO0.00%-115-322+859+942+635-3105
32393217676.HKPEGASUS INTLXHKG0.00%+330+1050+1181+1175+475-3369
42713218214218058.JPMITSUBISHI OPTION FEB 2026XJPX0.00%+1053
32753223377.HKCHINA HUAJUN GPXHKG0.00%+316+402+327+365+909-3286
188832232DKKSEKDKK/SEKCurrency0.00%+162+394+374+474+341-5313
23843223ZARDKKZAR/DKKCurrency0.00%+286+383+644+808+758-2412
2151 - 2200 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq