sob, 15 lut 2025, 13:52 CET, NY 7:52, Londyn 12:52, Tokio 21:52, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3851 - 3900 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3851232488MLPMILKPOLNC0.00%+262+1190+824+893+1154+1675
385245319FTEC.USFIDELITY MSCI INFORMATION TECHNOLOGY ETFNYSE0.00%+262+28-413+166+1052-1458
385346424YRD.USYIREN DIGITALNYSE0.00%-168-1144-580-240-1480-1987
385426471EYPT.USEYEPOINT PHARMACEUTICALSNASDAQ0.00%+263+1106+1629+1920+1464+1358
3855490559CL.CCRUDE OIL WTICmdt Cash0.0-167-696-792+262-2050-1153
385665545632.JPMITSUBISHI STEEL MFGTSE0.00%-167+785+1629+1972+1088-17208
38574284113958.NGENERALI DOLAR0.00%-167-109-603-253+506-525
385819245MSW.USMING SHING GROUP HOLDINGSNASDAQ0.00%+263-16584-7379-18102-20282-7161
3859399320DGRO.USISHARES CORE DIVIDEND GROWTH ETFNYSE0.00%-2252-3323-1082-1273+49+1012
386071122FLPPH25FLPPH25WSE0.00%+262-532-11-4277-8659-310
386197676XXSC.DEXTRACKERS MSCI EU SMALL CAP ETFXETRA0.00%+262-9646-3014-4119-7567-8642
3862326910AMZN.PLAMAZONWSE0.00%+262+830+1116+1584-890+1399
386369842GVBGUS.MUS GOVERNMENT BUDGET0.00-12-1082-6965-4831-4967+962
386442884HIPO.USHIPPO HOLDINGSNYSE0.00%+262-936+364+31-290-1933
386535506DBEADBENERGY-PDAWSE0.00%-165+265-747+139+265+167
3866277427BWXT.USBWX TECHNOLOGIESNYSE0.00%-11+364+926+1092+1138+1185
3867524116AMB_PEAMBRA P/E0.00%-780-553+645+669-1292-121
386858128PAG.USPENSKE AUTOMOTIVE GROUPNYSE0.00%-556-3231-2276-2237-1630-2332
38694702110HB5.UKBNP PARIBAS ORDLSE Intl0.00%+263-562-1466-2532-765+622
387065138J6.CJAPANESE YENCmdt Cash0.00%-1764-1200-1324-1951-3520-2852
387121915FSPLH25FSPLH25WSE0.00%+262-257-2698-4054-36558-27983
387244977SUP.USSUPERIOR INDUSTRIES INTNYSE0.00%-166+109-620+490-1204-2036
3873489534EWW.USISHARES MSCI MEXICO ETFNYSE0.00%+262-7-1031+376-1437-779
387459176D2G.DEORSTED A/SXETRA0.00%+262-13-1115-395-41-4031
3875364715NEU_PENEUCA P/E0.00%+261-574-40+1101+487+326
387666206WFRD.USWEATHERFORD INTNASDAQ0.00%-789-2312-3987-2148-1794-3392
3877536910OVV.USOVINTIVNYSE0.00%-13-368-910+158-1176-2541
387830843ERNA.UKISHARES USD ULTRASHORT BOND ETFLSE0.00%+262+703-1175+773+2060+1150
38793214122ZS_3.FZINC 3MLME0.00%-165-426-1287+175+1300+1248
388063876CSV.USCARRIAGE SERVICESNYSE0.00%-13-4026-3228-2835-1696-1979
388141106HLE.DEHELLA GMBH KGAAXETRA0.00%-166+105-648-196-1517+389
388248749PL.CPLATINUMCmdt Cash0.00%-790-592+171+1128-1430-2097
388346549SRT.DESARTORIUSXETRA0.00%-166+492+151-1070-790-1442
3884550527IS3S.DEBLACKROCK ISHARES EDGE MSCI WORLD VALUE FACTOR ETF USDXETRA0.00%+266+1199+1556-912-1435+698
38855559610YMXY.BMEXICO 10Y BOND YIELDBonds0.00%-790-10951-2673+972-1162+1101
3886504484656.NUNIQA SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+266-3609-3297-1291-197+180
388758387WIG_BANKI_PBWIG-BANKI P/BV0.00%+266+414-5559-6600-3059+303
38888296OW20C252500.PLOW20C252500WSE0.00%+264+833+1109-2161-2104-6997
388953752CADHKDCAD/HKDCurrency0.00%-166-237-1489-732-2186-1618
3890302725CPT.USCAMDEN PROPERTY TRUSTNYSE0.00%-168+99+1121+1531+1637+987
389148747PUNDIX.VPUNDI X (NEW)Cryptocurrency-1.74%-168-148-425-1209-115-4184
3892351910ZKA1ZKA1WSE0.00%-10+208-731+601+282+341
3893377523HII.USHUNTINGTON INGALLS INDUSTRIESNYSE0.00%-10+655+1166-333+311-1053
389450478MWIG40TR_PEMWIG40TR P/E0.00%+268-608-3497+168-1607-840
389559154947.NEUROPA UFK PARETO II NEW FRONTIER II0.00%+268+834+441-43-5373+1643
389634221DIE1DIE1WSE0.00%+268+1031-682+256+213+545
389747294IBBQ.USINVESCO NASDAQ BIOTECHNOLOGY ETFNASDAQ0.00%+268-31691-26377-23071-42830-71599
389833047A6H25.FAUSTRALIAN DOLLAR MAR 2025CME0.00%-12-33072-28272-25430-12762-43005
389940676GPS.USGAPNYSE0.00%+269+1580-52536-50891-44796-37589
3900393641LV.FICE RICHARD BAY COALCmdt Fut0.00%-164-454-202-404+388-101
3851 - 3900 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq