Ticker Rank - Stooq

wto, 18 mar 2025, 7:52 CET, NY 2:52, Londyn 6:52, Tokio 15:52, ^SPX +0.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

59501 - 59550 z 104732 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
59501	53159		HHX30.F	NATURAL GAS LDAY NOV 2030	NYMEX	0.00%	-59	+423	+1179	+3061	+5737	+12859
59502	53160		CIM_D.US	CHIMERA INVESTMENT CORP	NYSE	0.00%	-59	+423	+1179	+3060	+5737	+12857
59503	53161		AVY_PE.US	AVERY DENNISON CORP P/E		0.00%	-59	+423	+1179	+3060	+5737	+12857
59504	53163		ITA_PB.US	ISHARES US AEROSPACE & DEFENSE ETF P/BV		0.00%	-59	+423	+1179	+3060	+5737	+12859
59505	53163		DBVT_PE.US	DBV TECHNOLOGIES SA P/E		0.00%	-59	+423	+1179	+3062	+5737	+12859
59506	53164		GEL_PE.US	GENESIS ENERGY LP P/E		0.00%	-59	+423	+1179	+3062	+5737	+12859
59507	53162		2694.JP	YAKINIKU SAKAI HOLDINGS	TSE	0.00%	-59	+423	+1179	+3064	+5737	+12863
59508	53164		9835.JP	JUNTENDO	TSE	0.00%	-59	+423	+1179	+3061	+5737	+12861
59509	53167		900920.CN	SHANGHAI NEW POWER AUTOMOTIVE TECH	SSE	0.00%	-59	+423	+1179	+3061	+5737	+12859
59510	53168		515900.CN	BOSERA CSI CENREAL ENT PROPEL EXCOPENED INDEX SECURITIES INV	SSE	0.00%	-59	+423	+1179	+3061	+5737	+12859
59511	53170		PZA_PE.US	INVESCO P/E		0.00%	-59	+423	+1178	+3060	+5736	+12856
59512	53170		VANI_PB.US	VIVANI MEDICAL INC P/BV		0.00%	-59	+423	+1178	+3061	+5736	+12858
59513	53170		605289.CN	SHANGHAI LUOMAN TECHNOLOGIES	SSE	0.00%	-59	+423	+1180	+3063	+5736	+12861
59514	53173		55570.HK	HS#HSI RC2607W	HKEx	0.00%	-59	+423	+1179	+3061	+5736	+12856
59515	53174		POLEW_PB.US	ANDRETTI ACQUISITION II P/BV		0.00%	-59	+423	+1179	+3061	+5736	+12856
59516	53176	1	VJPA.UK	VANGUARD FTSE JAPAN ETF	LSE	0.00%	-59	+423	+1178	+3060	+5735	+12854
59517	53177		SBRT.UK	WISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT	LSE	0.00%	-59	+423	+1178	+3060	+5735	+12854
59518	53179		RWJ.US	INVESCO	NYSE	0.00%	-59	+423	+1177	+3059	+5734	+12853
59519	53180		DY6.DE	DEVON ENERGY	XETRA	0.00%	-59	+423	+1177	+3059	+5734	+12853
59520	53181		29401.HK	MSMTUAN@EC2505E	HKEx	0.00%	-59	+423	+1177	+3059	+5734	+12852
59521	53182		29758.HK	MBCP CC@EC2601A	HKEx	0.00%	-59	+423	+1177	+3059	+5734	+12852
59522	53184		IWMI_MV.US	NEOS RUSSELL MARKET VALUE		0.00%	-59	+423	+1177	+3059	+5734	+12851
59523	53185		OW20L241725.PL	OW20L241725	WSE	0.00%	-59	+423	+1177	+3059	+5734	+12851
59524	53186		1636.HK	CMRU	HKEx	0.00%	-59	+423	+1177	+3059	+5734	+12851
59525	53187		RBITLATTP8.PL	RBITLATTP8	WSE	0.00%	-59	+423	+1177	+3059	+5734	+12849
59526	53187	1	512800.CN	FORTUNE SG CSI BANK ETF	SSE	0.00%	-59	+423	+1177	+3059	+5734	+12852
59527	53188		HYGI.US	ISHARES INFLATION HEDGED HIGH YIELD	NYSE	0.00%	-59	+423	+1177	+3059	+5734	+12852
59528	53193		FTSM_PB.US	FIRST TRUST ENHANCED P/BV		0.00%	-59	+423	+1175	+3057	+5734	+12838
59529	53194		EVEX_PB.US	EVE HOLDING INC P/BV		0.00%	-59	+423	+1178	+3060	+5733	+12839
59530	53193		GWH_PE.US	ESS TECH INC P/E		0.00%	-59	+420	+1177	+3060	+5735	+12843
59531	53195		WHF_MV.US	WHITEHORSE FINANCE INC MARKET VALUE		0.00%	-59	+423	+1176	+3058	+5733	+12842
59532	53196		QWLD_PB.US	SPDR MSCI WORLD P/BV		0.00%	-59	+423	+1176	+3058	+5733	+12842
59533	53196		1867.JP	UEKI	TSE	0.00%	-59	+422	+1176	+3058	+5733	+12850
59534	53196		EBBMWTS16.HU	EBBMWTS16	BÉT	0.00%	-59	+422	+1176	+3058	+5732	+12857
59535	53197		MUD.US	DIREXION DAILY	NASDAQ	0.00%	-59	+422	+1176	+3058	+5732	+12857
59536	53198		29037.HK	JPXPENG@EC2505A	HKEx	0.00%	-59	+422	+1176	+3058	+5732	+12857
59537	53199		FZZ27.F	ETHANOL FORWARD DEC 2027	CBOT	0.00%	-59	+422	+1176	+3058	+5732	+12857
59538	53200		UCEXN2250928.PL	UCEXN2250928	WSE	0.00%	-59	+422	+1176	+3058	+5732	+12856
59539	53204		25890.HK	EACCCCL@EC2606A	HKEx	0.00%	-59	+422	+1176	+3058	+5730	+12846
59540	53205		50277.HK	CI#HSI RC2709C	HKEx	0.00%	-59	+422	+1176	+3058	+5730	+12846
59541	53206		OTPDK29IV.HU	OTPDK29IV	BÉT	0.00%	-59	+422	+1176	+3058	+5730	+12845
59542	53207		THX25.F	US MIDWEST BUSHELING NOV 2025	COMEX	0.00%	-59	+422	+1176	+3058	+5730	+12845
59543	53208	2	FTRI.US	FIRST TRUST INDXX	NASDAQ	0.00%	-59	+422	+1176	+3058	+5730	+12845
59544	53210		BKN_MV.US	BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST MARKET VALUE		0.00%	-59	+422	+1176	+3058	+5730	+12841
59545	53210		ALZ29.F	ALUMINUM DEC 2029	COMEX	0.00%	-59	+422	+1176	+3058	+5730	+12846
59546	53211		LVM30.F	ICE RICHARD BAY COAL JUN 2030	ICE	0.00%	-59	+422	+1176	+3058	+5730	+12845
59547	53220		OW20X242375.PL	OW20X242375	WSE	0.00%	-59	+422	+1174	+3056	+5718	+12830
59548	53219		TPCS.US	TECHPRECISION CORP	NASDAQ	0.00%	-59	+422	+1176	+3058	+5721	+12833
59549	53216	1	RXL.US	PROSHARES ULTRA HEALTH CARE	NYSE	0.00%	-59	+422	+1175	+3057	+5730	+12842
59550	53218		JTC.UK	JTC PLC	LSE	0.00%	-59	+422	+1175	+3056	+5728	+12840

59501 - 59550 z 104732 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.