Ticker Rank - Stooq

czw, 15 maj 2025, 10:58 CEST, NY 4:58, Londyn 9:58, Tokio 17:58, WIG20 -0.76%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8951 - 9000 z 107708 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8951	16108		FEUHU25	FEUHU25	WSE	+10.62%	+347	+1739	-6986	-8276	-4850	+4669
8952	9814		GMV_MV	GAMIVO MARKET VALUE		-0.32%	+347	-2435	+3636	-2881	+629	-2565
8953	17635	15	0QII.UK	MONCLER	LSE Intl	-0.24%	-8889	-5884	-726	-9313	-10059	-1912
8954	6570	6	CZKJPY	CZK/JPY	Currency	-0.19%	+348	+3578	+3532	+3698	+4058	+1243
8955	5561	11	NTNX.US	NUTANIX INC	NASDAQ	0.00%	+348	+1734	+4773	+4612	+4948	+4637
8956	19513	2	MNC_PB	MENNICA P/BV		-0.36%	+347	+1732	+5659	+5543	-1478	-25449
8957	11939		YRL_PE	YARRL P/E		-0.50%	+347	+451	+1257	-3623	-4141	-8371
8958	13817	7	TCPC.US	BLACKROCK TCP CAPITAL CORP	NASDAQ	0.00%	-3750	+451	+832	-4247	-2824	-12514
8959	11157	4	DJAD.DE	AMUNDI US TREASURY BOND LONG DATED ETF DIST	XETRA	0.00%	+348	+449	-3150	-2851	-4688	-882
8960	9994	11	SGE.UK	SAGE GROUP PLC	LSE	-5.31%	+348	+449	-4932	+636	-453	-4607
8961	7929	6	CAR_PE	INTERCARS P/E		-1.21%	+348	+436	+1098	+2896	-5107	-776
8962	13266		RBIFS5ALR1.PL	ALIOR BANK SA FAKTOR SHORT	WSE	0.00%	+348	+428	-15930	-11165	-624	-2840
8963	15484		GDPYDK.M	DK GDP Y/Y		0.0	-9014	-6036	-13002	-7584	-12636	-5448
8964	6896	1	MXNSEK	MXN/SEK	Currency	-0.45%	+349	+3575	+3410	+3417	+4027	+1482
8965	8629	7	6MUSY.B	US 6M BOND YIELD	Bonds	-0.02%	+349	-2503	+3562	+1853	-777	+957
8966	20272		FEV.DE	FORTEC ELEKTRONIK VERTRIEBS	XETRA	0.00%	+349	+409	-22459	-19041	-8869	-9460
8967	26257	1	2025.N	BGF US DOLLAR SHORT DURATION BOND A2 USD		0.00%	+349	+406	-29622	-27113	-20140	-15607
8968	20329		XRG26.F	RAPESEED FEB 2026	MATIF	0.00%	+349	+400	-3057	-858	-19334	-14546
8969	12174	1	ETHV.US	VANECK ETHEREUM ETF	NYSE	0.00%	+349	+1705	+3495	-2007	-7676	-9433
8970	13312	10	GAIN.US	GLADSTONE INVESTMENT CORP	NASDAQ	0.00%	+349	+399	+860	+2405	-7378	-4417
8971	6886	3	W1TB.DE	WISDOMTREE CYBERSECURITY ETF USD ACC	XETRA	0.00%	+349	+3575	+2216	+2462	+1813	+4014
8972	13684	19	4817.N	ALLIANZ UFK DYNAMICZNY		0.00%	+349	+3575	-13638	-8322	-4394	-7192
8973	8667		BJDX.US	BLUEJAY DIAGNOSTICS INC	NASDAQ	0.00%	+349	+1704	-1958	-5184	+230	+1786
8974	17356	1	MDAI.US	SPECTRAL AI INC	NASDAQ	0.00%	+349	+3572	-13776	-8525	-1889	-21515
8975	10814	6	2238.N	FIDELITY GLOBAL DIV FUND A ACC USD		0.00%	+349	+3572	+2196	-7351	-3550	-8078
8976	42123		GBP_JPY2505.HU	GBP/JPY2505	BÉT	0.00%	+349	+3572	+1175	-47161	-43868	-43095
8977	7787	6	CHR.V	CHROMIA	Cryptocurrency	-5.86%	+349	-2573	-5789	-5816	+3983	+5281
8978	16024		O_PB.US	REALTY INCOME CORP P/BV		0.00%	+349	+3570	-14556	-9476	-15242	-9236
8979	7648	10	IBTE.UK	ISHARES USD TREASURY BOND 1-3Y ETF	LSE	+0.09%	+349	-2579	-392	-4252	+3255	+3894
8980	26374		WPHO.UK	WINDAR PHOTONICS PLC	LSE	0.00%	+349	-2588	-7278	-16402	-24886	-21649
8981	5785	5	HUFJPY	HUF/JPY	Currency	-0.30%	+349	+3572	+3234	+2990	+4206	+5256
8982	12225		BHW_MV	HANDLOWY MARKET VALUE		-0.83%	+348	+1696	-2065	-4630	-2580	-5718
8983	11767	13	0MPP.UK	E.ON	LSE Intl	+0.15%	-9177	-6229	-15528	-10691	+546	+1382
8984	16800	10	ICGB.DE	ISHARES CHINA CNY BOND ETF DIS	XETRA	0.00%	-9184	-6238	-15814	-11022	-1271	-12811
8985	4796	1	RDWR.US	RADWARE LTD	NASDAQ	0.00%	+350	+1695	+4183	+4829	+5136	+3221
8986	18945	2	CVBF.US	CVB FINANCIAL CORP	NASDAQ	0.00%	+350	-2624	-15579	-10761	-10211	-2116
8987	16557		0RV8.UK	AEDAS HOMES	LSE Intl	0.00%	-9251	-6319	-17234	-12801	+2978	-18672
8988	20616		KBJ_PE	KBJ P/E		0.00%	-9407	-6498	-21425	-17800	-6920	-18037
8989	24348		FYUI.DE	FIDELITY USD HY BOND RESEARCH ENHANCED PABUCITS ETF INC	XETRA	0.00%	-9575	-6675	-27440	-24688	-16930	-11455
8990	24759		OW20A251850.PL	OW20A251850	WSE	0.00%	-9610	-6712	-28775	-26137	-18765	-13802
8991	29205		INTLINP66902.PL	INPOST CERTYFIKATY LONG 14.2	WSE	0.00%	-9762	-6872	-31644	-29418	-23474	-19903
8992	30667	2	DRDR.UK	ISHARES HEALTHCARE INNOVATION ETF	LSE	-0.37%	-9763	-6874	-31844	-29630	-23769	-20286
8993	31922	1	4928.JP	NOEVIR HOLDINGS	TSE	0.00%	-9809	-6918	-33929	-31862	-26418	-23473
8994	32499	1	515070.CN	CHINA AMC CSI ARTIFICIAL INTEL THEME TRADING OPEN IND SEC INV	SSE	0.00%	-10039	-7025	-34368	-32358	-27030	-24205
8995	37431	1	OMG_MV.V	OMG NETWORK MARKET VALUE		-7.77%	-10014	-6939	-37612	-35745	-31015	-28853
8996	16025		INTSBCO81463.PL	OIL CERTYFIKATY SHORT 67.22	WSE	+62.42%	-10151	-7156
8997	14356		2994.JP	ANSWER HOLDINGS	TSE	0.00%	+360	-2652	-16514	-11891	-1118	-6632
8998	21160	2	CADE.US	CADENCE BANK	NYSE	0.00%	+360	-2667	-16833	-12319	-21889	-17866
8999	22507	2	IEAA.UK	ISHARES CORE EUR BOND ETF	LSE	-0.06%	+360	-2770	-19590	-15615	-3053	-22187
9000	12884	9	ETH_MV.V	ETHEREUM MARKET VALUE		-1.66%	+360	+405	+1098	-7640	-7619	-468

8951 - 9000 z 107708 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.