Ticker Rank - Stooq

wto, 21 kwi 2026, 22:14 CEST, NY 16:14, Londyn 21:14, Tokio 5:14, ^SPX -0.63%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6651 - 6700 z 219265 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6454	8073	2	KWS.DE	KWS SAAT	XETR	0.00%	-13	-1219	-696	-1358	-3638	-1477
5427	8073		CVCE.UK	CVC INCOME GROWTH EUR	XLON	0.00%	-852	-1613	-3187	-2875	-3469	-1896
6157	8074		WAN0329.PL	WAN0329	XWAR	+0.05%	-99	-1678	-1970	-1665	-3507	-11
6254	8076	3	AFR0.DE	AIR FRANCE KLM	XETR	0.00%	+370	-2215	-1936	-1712	-3750	-166
6574	8077		VANL.UK	VAN ELLE HOLDINGS	AIMX	+0.40%	-538	+1346	+791	-760	+1216	-2727
6118	8078		RONMYR	RON/MYR	Currency	+0.07%	-690	-1570	-369	-1770	-3743	-1189
6998	8080		HYRM.US	XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY	XNYS	-0.25%	+82	+508	+510	-1316	-3361	+180
7413	8080	51	0ONG.UK	LEONARDO	XLON	-4.26%	+2116	+3007	+891	-3793	+1359	+57
6121	8082		QBT.UK	QUANTUM BLOCKCHAIN TECHNOLOGIES	AIMX	+4.05%	+1175	-1623	-1141	+435	-4273	-2021
7419	8082		356.HK	DT CAPITAL	XHKG	-3.28%	+148	+2032	-45	-3089	+1218	-3330
4846	8084	1	CHOME.HU	CHOME	XBUD	+2.86%	+478	-1310	-2172	-3094	-6167	-2719
6196	8085	20	CAN.US	CANAAN INC	XNAS	-6.44%	+1407	+2515	-895	+1599	-666	-7701
7181	8085		INTSNVD84673.PL	NVIDIA CERTYFIKATY SHORT 222.4	XWAR	-14.63%	-1887	-977	-2679	-1749	-522	-1411
5736	8086		QRFT.US	QRAFT AI-ENHANCED US	XNYS	-0.40%	-755	-398	-1184	-1626	-3627	-2607
6781	8087	6	CPF1227.PL	CPF1227	XWAR	0.00%	+615	-1202	-1120	-1619	-3867	+347
6939	8089		TWDRUB	TWD/RUB	Currency	-0.51%	-80	-1392	+236	-394	-2870	-587
6648	8091	2	AT1.DE	AROUNDTOWN	XETR	0.00%	+67	-1506	-795	-1721	-2470	+728
7279	8092	3	AIR.DEF	AIRBUS	XFRA	0.00%	+406	-225	-1382	-3004	-2036	+1367
7200	8093	4	9TG.DEF	GAZTRANSPORT ET TECHNIGAZ	XFRA	0.00%	-606	-2663	-1733	-1344	-3976	+2696
13486	8093		54260.HK	JP#XPENGRC2609C	XHKG	-9.48%	+1105	+88	+7238	+10602
6496	8093		JARA.UK	JPMORGAN GLOBAL CORE REAL ASSETS	XLON	+0.60%	+152	+316	-155	-658	-3113	-1248
10915	8096	21	LPG.US	DORIAN LPG LTD	XNYS	-4.12%	-61	+4971	+5805	+4499	+3417	+3805
3542	8098	139	0NVL.UK	UBISOFT ENTERTAINMENT	XLON	+4.81%	+294	-3378	-6688	-3270	-3518	-3464
13199	8099		MAXM_USD.NL	MAXM USD	XAMS	-0.04%	+1051	+1073	+5660	+8710
6820	8099		BCDF.US	HORIZON KINETICS	XNYS	+0.01%	+162	+758	-889	-457	-3355	-1093
6622	8100	2	TOTB.DEF	TOTALENERGIES	XFRA	0.00%	+91	+680	-1534	-2351	-4067	+798
5729	8101	2	1208.HK	MMG	XHKG	-1.29%	-964	-2233	-2260	-1899	-5039	+1232
3630	8102	10	GHE1127.PL	GHE1127	XWAR	0.00%	-701	-3454	-3023	-2619	-6118	-3821
6218	8102		TSTL.UK	TRISTEL	AIMX	-1.94%	+415	-1187	-1528	-1376	-1956	-1427
6423	8103		TOWN.UK	TOWN CENTRE SECURITIES REIT	XLON	+7.02%	+9	-1957	-2816	-1722	-1978	-1492
7070	8103		EGPMYR	EGP/MYR	Currency	-0.46%	-173	-1622	-239	-851	-1991	-485
8125	8104	2	RHM.DEF	RHEINMETALL	XFRA	0.00%	+354	-148	-104	+940	-1096	+339
11889	8105		FCHFZ26	FCHFZ26	XWAR	0.00%	+135	+4390	+6857	+4105	+5270	+2026
6063	8106	4	DAU0.DEF	DASSAULT AVIATION	XFRA	0.00%	-214	-362	+102	-559	-6435	-1783
5383	8107	9	XD4.DE	STRABAG	XETR	0.00%	-1023	-1824	-2305	-3806	-3395	-2058
6585	8107	2	G24.DE	SCOUT24	XETR	0.00%	+128	-1023	-409	-952	-3513	-858
6143	8109		1145.HK	COURAGE INV	XHKG	+2.05%	+1151	-592	+1297	-5378	-5290	-2809
7098	8112		FSSPY.DE	LEVERAGE SHA ETP 2071	XETR	0.00%	+477	+52	-256	-640	-4437	-1182
5998	8112		RSE.UK	RIVERSTONE ENERGY	XLON	-0.37%	-550	+175	-452	-1263	-4181	-1947
4366	8112		SELK.UK	SELKIRK GROUP	AIMX	+3.75%	-2794	-614	-1962	-5658	-1070	-3924
6779	8113	204	OVO	OVOSTAR	XWAR	0.00%	-247	+638	-76	-1052	-823	-3251
6285	8113		BOKU.UK	BOKU	AIMX	-0.56%	+330	+68	-1004	-1585	-1635	-2514
7604	8114	6	PGE0526.PL	PGE0526	XWAR	0.00%	+771	+380	+472	-450	-1780	+654
6409	8114	3	GLJ.DE	GRENKE	XETR	0.00%	+23	-1012	-1110	-2134	-3526	-936
7033	8114		KNM.UK	KONAMI GROUP	XLON	-3.12%	+290	+770	-767	-1194	+2141	-3398
6558	8115	1	EUZ.DE	ECKERT ZIEGLER	XETR	0.00%	+133	-447	-1117	-1743	-3385	-781
6994	8116		CDL.UK	CLOUDBREAK DISCOVERY	XLON	+43.75%	+83	-813	+137	-868	-1659	-915
10970	8120	1	KRU0129.PL	KRU0129	XWAR	0.00%	+37	+920	+1597	+2617	+290	+6118
13914	8121		FENAZ26	FENAZ26	XWAR	0.00%	-7	+2217	+3658	+6099	+7934
11776	8123	15	EXX1.DE	ISHARES EURO STOXX BANKS 30 15 ETF DE	XETR	0.00%	+340	+6213	+4495	+6948	+2864	+3690

6651 - 6700 z 219265 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.