wto, 13 sty 2026, 16:03 CET, NY 10:03, Londyn 15:03, Tokio 0:03, WIG20 -0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15051 - 15100 z 186928 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1505158458OPTXW.USSYNTEC OPTICS HOLDINGS INCXNAS-3.25%+1558-44899-38207-16796-95284-50465
150521842612TX.FRUSSELL 1000 VALUECmdt Fut0.00%+1557+3789-1813-29373-617-1911
1505319887610YZAY.BSOUTH AFRICA 10Y BOND YIELDBonds-0.06%+1556-2411-1945-3193-696-2925
15054140514OPENW.USOPENDOOR TECHNOLOGIES INCXNAS-2.70%+1556-50869-44742-24916-172846-171410
1505527936INTSUSD85217.PLUSDPLN CERTYFIKATY SHORT 3.706XWAR0.00%+559+455+1227+1350+3731-24222
15056433751LDIIJP.MJP LEADING INDICATORS INDEX0.00%+1556-51627-45565-25899-20002-26113
150577632431.HKG CHINA FINXHKG0.00%+1556+9282+12259-813+12952+11332
1505815212INTLALE80721.PLALLEGRO.EU CERTYFIKATY LONG 31.9XWAR0.00%+559+431+1188+1064+1414-21498
1505918012RBIWP0326PEO2.PLBANK PEKAO SA WARRANT PUTXWAR0.00%+1556+633+1673+2479+8136-19808
1506019193INTLSPO82958.PLSPOTIFY CERTYFIKATY LONG 623.9XWAR0.00%+559+425+1165+1512+5115-16643
15061187933XRPC.USCANARY XRP ETFXNAS+1.18%+1557+2245+1544+3053-24930-1960
15062829617110.JPKURASHICOMXJPX0.00%+1557-22898-13976-120841-100612-59930
15063294751EUR_MVEUROCASH MARKET VALUE+5.73%+1557-64824-59638-42160-4971+9683
1506462776CD_PB.USCHAINCE DIGITAL HOLDINGS INC P/BV0.00%+1557-5213+1304+6298-6625-163232
15065488142NFGC.USNEW FOUND GOLD CORPXASE+0.27%+556-78230-73841-58325-7819-28470
15066494308CHFUAHCHF/UAHCurrency-0.19%+1557-86117-82142-67653-20836-10790
1506765365ZUE_PBZUE P/BV-1.64%+1556-111314-108496-97282-62166-13649
1506866227PRF.USINVESCO RAFI US 1000 ETFXNYS+0.08%+1556+8439-116135-106350-76062-13274
15069161843ZHOG_PE.USF/M OPPORTUNISTIC INCOME ETF P/E0.00%+1556-172514-167577-160298-173325
1507018287BNPPBSKB1125.PLBNPPBSKB1125XWAR0.00%-5521-5318-9079-2891+2068+7393
1507128279INTSNAG84780.PLUS NATURAL GAS CERTYFIKATY SHORT 4.37XWAR0.00%+556+411+1073+1092+1534-62904
15072198741XLO.USXILIO THERAPEUTICS INCXNAS+0.53%-594-1131-4168-2135-18765+2189
1507337508INTLNVD84046.PLNVIDIA CERTYFIKATY LONG 140XWAR0.00%+556+408+1066+1045+781-5218
1507418910YCSH.DEISHARES EURO CASH ETFXETR0.00%+1559+1472+2913-792-12612+4190
15075880970P0001JJB0.UKUBS LUX KEY SELECTION SICAV DIGITAL TRANSFORMATION THEMES USDXLON0.00%+1559+8920+12057-92499-55281-157054
15076388102C50U.UKAMUNDI CORE EURO STOXX 50 ETFXLON+0.21%+1559-5358-29993-30707-25326-13820
1507718310NAVN.USNAVAN INCXNAS-1.46%+1559+3012+2351-2181-7608+7770
150781283516AMB_PEAMBRA P/E+0.91%+1559+2599+703+2598+1443-1335
15079429524TRK_MVTRAKCJA MARKET VALUE+1.84%+1557+8432-17107-83736-42361-2885
15080179103IQQW.DEISHARES MSCI WORLD ETFXETR0.00%-5553+2588-53+210-2248+3886
15081738180P0001AJ3Z.DEFKERSIO LUX KERSIO EQUITY A EUR ACCXFRA0.00%+1557+8872-36902-74875-28649-101825
15082449971KWBE.DEKRANESHARES CSI CHINA INTERNET ETF USDXETR0.00%+1557-5649-345-9536-34736-41693
1508313912R900.DEFROCKWOOL ADRXFRA0.00%-5583-4804-4709-6031+1824+10296
15084138607OMCL.USOMNICELL INCXNAS-0.31%-605+1391+1609+902-2235+5254
150852066319BCHSV.VBITCOIN SVCryptocurrency+2.72%-5593-5848-11057-2126-3758+1402
15086190762EBDAXTS122.HUEBDAXTS122XBUD-10.40%+1557+3781+3736-36164-7746+5936
15087364597287.JPNIPPON SEIKIXJPX0.00%+1557-217-36072-77320-33871+1486
15088155106MOVR.VMOONRIVERCryptocurrency+4.86%+1557+9958-7294-7207-2699+4493
15089606620P00019Q0G.DEFH AMP; A GLOBAL BOND OPPORTUNITIES IXFRA0.00%+1557-5902-20966-23247+1779-105006
150901096821IUSIUXNCO0.00%+551-820+1725-503+2740+12185
150911491912QURE.USUNIQURE NVXNAS-3.52%-605-11393-21009-539-1061+11616
15092249602NVDA_MV.USNVIDIA CORP MARKET VALUE-0.31%+1559-5958-45174-25441-15600-8348
1509369234HUBB_MV.USHUBBELL INC MARKET VALUE+0.80%+1558+1139+3030+11966-75764-12865
15094341815TSL3.UKLEVERAGE SHARES 3X TESLA ETPXLON-0.35%-610-11925-44193-71810-26860+7050
150957599110OPY.UKPARROT SAAIMX0.00%+1558+2287+1-118938-97727-54916
150964970921HUYA.USHUYA INCXNYS-3.29%-5636-448-50274-31386-74868-10895
15097647678AGA.DEFMORTGAGE INVESTMENT TRUST REITXFRA0.00%+1559+8663-19338-57403-90791-42223
150987001765128.NNN UFK GLOBALNY SPÓŁEK DYWIDENDOWYCH BIS0.00%+1558-7202-119116-109989-82128-24916
1509940081INTLBND68759.PLINTLBND68759XWAR0.00%-5678-8448-16325-8418+2686-88800
15100135088EC.CEURO FXCmdt Cash0.00%-612-785-950+1235-111+4635
15051 - 15100 z 186928 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq