Ticker Rank - Stooq

sob, 24 maj 2025, 19:09 CEST, NY 13:09, Londyn 18:09, Tokio 2:09, ^SPX -0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 108288 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	25565	WIG20	WIG20	WSE	0.00%	0	-1	-1	-2	-1	-1
2	1	37771	USDPLN	USD/PLN	Currency	0.00%	0	+1	-1	-1	+1	+1
3	3	33951	EURPLN	EUR/PLN	Currency	0.00%	0	0	-1	-1	-2	-1
4	3	14107	XAUUSD	XAU/USD	Currency	0.00%	0	0	+1	+3	+1	+1
5	7	8858	BTC.V	BITCOIN	Cryptocurrency	+0.73%	0	0	-1	-2	-4	-3
6	5	20478	^SPX	S&P500		0.00%	0	0	0	+1	+1	+1
7	6	10359	XAUPLN	XAU/PLN	Currency	0.00%	0	0	0	+1	0	+1
8	8	13905	EURUSD	EUR/USD	Currency	0.00%	0	0	0	-1	-1	+1
9	10	7702	DY.F	DAX FUTURE	Cmdt Fut	0.00%	0	0	-1	-1	-4	-2
10	9	9850	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	0	0	+1	+2	0	+1
11	12	32864	KGH	KGHM	WSE	0.00%	0	-1	-1	-1	-4	-1
12	13	32998	PKN	PKNORLEN	WSE	0.00%	0	+1	0	0	-5	-2
13	13	9357	^NDQ	NASDAQ COMP		0.00%	-1	0	-1	0	-1	-1
14	24	5063	PCO	PEPCO	WSE	0.00%	+1	-19	-21	-22	-10	-4
15	26	7033	ETH.V	ETHEREUM	Cryptocurrency	+1.12%	-1	-2	-1	0	-21	-21
16	18	34752	CDR	CDPROJEKT	WSE	0.00%	+1	-2	-1	0	+5	-8
17	19	4616	FW20	WIG20 FUTURE		0.00%	0	+2	+1	-1	-3	-4
18	20	16521	^DAX	DAX	XETRA	0.00%	-1	-1	-2	-6	-2	-4
19	12	11211	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	+1	+3	+4	+3	+12	+4
20	25	10747	XTB	XTB	WSE	0.00%	0	+6	-7	-6	-3	-14
21	22	2270	EURHUF	EUR/HUF	Currency	0.00%	0	0	0	-2	-5	-6
22	32	17433	ALE	ALLEGRO	WSE	0.00%	0	-5	-15	-7	-16	-4
23	25	11852	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	-1	-6	-4	-3	-1	-7
24	41	5856	10YUSY.B	US 10Y BOND YIELD	Bonds	0.00%	+1	+1	-15	-23	-22	-17
25	22	6620	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	0.00%	0	+1	+2	+3	+4	+6
26	26	22646	JSW	JSW	WSE	0.00%	0	+4	+6	+7	-3	-2
27	45	26485	PZU	PZU	WSE	0.00%	0	-3	-14	-20	-16	-23
28	25	22222	CHFPLN	CHF/PLN	Currency	0.00%	-1	+3	+3	+2	0	+2
29	32	4224	LBW	LUBAWA	WSE	0.00%	+1	+9	-8	-15	+2	-9
30	136	411	PMG	PGMSA	NC	0.00%	0	+4	-68	-47	-23	-266
31	34	7540	WIG	WIG	WSE	0.00%	-1	-5	-6	-13	-1	+11
32	39	15135	PGE	PGE	WSE	0.00%	+1	+4	+15	+3	-24	-8
33	32	24970	PKO	PKOBP	WSE	0.00%	0	+2	+3	-2	0	+2
34	43	5476	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	0	-4	-15	-17	-15
35	32	14431	GC.F	GOLD	Cmdt Fut	0.00%	-1	-2	-2	-4	+3	+13
36	39	8210	XAGUSD	XAG/USD	Currency	0.00%	-2	-5	-13	-8	-1	+4
37	47	7188	CPS	CYFRPLSAT	WSE	0.00%	+2	-1	-5	-16	-18	-6
38	39	15529	TPE	TAURONPE	WSE	0.00%	+1	+3	+4	+3	-17	+5
39	41	16013	GBPPLN	GBP/PLN	Currency	0.00%	-1	0	+1	-10	-2	-6
40	33	6239	PXM	POLIMEXMS	WSE	0.00%	+1	+8	+4	+10	+24	-11
41	42	8317	^DJI	DOW JONES INDU		0.00%	-7	-9	-4	+3	-1	-6
42	43	1969	XRP.V	XRP	Cryptocurrency	+1.12%	-8	-6	-1	+4	-6	-8
43	43	5704	XAGPLN	XAG/PLN	Currency	0.00%	-6	-6	-6	-9	+6	+4
44	32	5829	TSLA.US	TESLA INC	NASDAQ	0.00%	+2	+2	+4	+9	+14	+27
45	73	8694	TEN	TSGAMES	WSE	0.00%	+4	-13	-44	-45	-20	-22
46	65	6297	BTCUSD	BTC/USD	Currency	0.00%	0	-14	-29	-25	-22	-26
47	32	17219	CCC	CCC	WSE	0.00%	+3	+4	+20	+28	+25	+3
48	64	1704	DOGE.V	DOGECOIN	Cryptocurrency	-0.96%	-5	-14	-4	-4	-27	-27
49	46	9377	ATT	GRUPAAZOTY	WSE	0.00%	+4	-2	+4	+16	+8	-7
50	141	904	30YUSY.B	US 30Y BOND YIELD	Bonds	0.00%	+7	-3	-51	-71	-160	-102

1 - 50 z 108288 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.