Ticker Rank - Stooq

śro, 18 lut 2026, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 +1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 190263 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	16304	XAUUSD	XAU/USD	Currency	+0.87%	0	0	-1	-1	0	0
2	3	27487	WIG20	WIG20	XWAR	+1.07%	0	0	-1	-2	-3	0
3	5	10138	BTC.V	BITCOIN	Cryptocurrency	+1.02%	0	0	+2	+2	-5	-3
4	5	35487	KGH	KGHM	XWAR	+3.33%	0	-3	-2	-2	-1	-6
5	3	40704	USDPLN	USD/PLN	Currency	+0.10%	0	0	+1	0	+2	+2
6	3	10272	XAGUSD	XAG/USD	Currency	+3.19%	0	+2	+1	+2	+3	+2
7	8	36155	EURPLN	EUR/PLN	Currency	-0.07%	0	-2	-2	-4	-3	0
8	9	22113	^SPX	S&P500		0.00%	0	+2	+1	-1	-3	0
9	7	11680	XAUPLN	XAU/PLN	Currency	+1.00%	0	+1	0	+1	+3	+3
10	8	13323	SI.F	SILVER	Cmdt Fut	+3.11%	0	0	0	+2	+3	+1
11	14	8136	DY.F	DAX INDEX	Cmdt Fut	+0.73%	-1	-1	-3	-5	-7	0
12	17	10381	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.60%	-1	-2	-5	-6	-9	0
13	12	23950	JSW	JSW	XWAR	+2.14%	+2	+2	+2	+2	-4	-3
14	16	13061	HG.F	HIGH GRADE COPPER	Cmdt Fut	+1.19%	-1	-2	-5	-4	+1	-4
15	14	14924	EURUSD	EUR/USD	Currency	-0.17%	+1	0	+3	-2	+3	+1
16	20	10011	^NDQ	NASDAQ COMP		0.00%	0	+3	-3	+1	-7	-4
17	12	6677	XAGPLN	XAG/PLN	Currency	+3.32%	0	-1	+1	+5	+6	+4
18	17	36327	CDR	CDPROJEKT	XWAR	+0.94%	0	+1	+2	+2	+2	+2
19	19	11843	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.42%	0	-5	-7	-5	+1	-1
20	20	35330	PKN	PKNORLEN	XWAR	+1.15%	0	0	-1	-1	-1	-6
21	24	4879	FW20	WIG20 FUTURE		+1.26%	0	-2	-5	-7	-4	-3
22	27	7040	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.67%	-1	-4	-7	-3	-7	+2
23	17	18634	CCC	CCC	XWAR	+2.52%	-1	+4	+10	+9	+8	+5
24	21	14824	DNP	DINOPL	XWAR	+0.03%	+2	+2	0	-1	+1	0
25	23	15897	GC.F	GOLD	Cmdt Fut	+0.69%	0	0	+2	+3	+7	-3
26	60	1152	ICE	MEDINICE	XWAR	-1.98%	0	-29	-38	-24	-9	-6
27	30	6913	PXM	POLIMEXMS	XWAR	+5.45%	-3	+6	+1	-16	+1	-8
28	29	7904	ETH.V	ETHEREUM	Cryptocurrency	+1.33%	+1	+1	+7	+7	-5	-3
29	30	2382	EURHUF	EUR/HUF	Currency	-0.05%	+1	+1	0	0	+1	-5
30	30	17111	^DAX	DAX	XETR	+0.66%	+1	0	-4	-2	+2	+5
31	31	12184	XTB	XTB	XWAR	-0.04%	0	+2	+5	+4	+2	-8
32	90	8038	ACP	ASSECOPOL	XWAR	+3.63%	-3	-5	-21	-18	-119	-60
33	35	26427	PKO	PKOBP	XWAR	+0.99%	+1	+1	-6	-3	-1	-9
34	46	2346	XRP.V	XRP	Cryptocurrency	+1.02%	+1	-13	0	+6	-24	-20
35	74	1115	CC.F	COCOA	Cmdt Fut	-0.62%	+1	-31	-35	-69	-40	-37
36	36	23340	CHFPLN	CHF/PLN	Currency	-0.06%	0	-2	+3	-2	+6	-1
37	33	18272	ALE	ALLEGRO	XWAR	+0.55%	0	+3	+2	+2	+2	+8
38	45	16122	PGE	PGE	XWAR	+1.71%	0	-5	-2	-8	+2	-11
39	56	6847	BTCUSD	BTC/USD	Currency	+1.02%	0	+4	+8	+11	-21	-31
40	47	4797	LBW	LUBAWA	XWAR	+2.82%	-1	+7	+2	-14	0	-9
41	42	8039	WIG	WIG	XWAR	+1.00%	+1	-1	-4	-2	-2	-3
42	53	8823	^DJI	DOW JONES INDU		0.00%	-2	+3	-2	-3	-17	-20
43	47	4824	DAT	DATAWALK	XWAR	+1.06%	+1	+3	-7	+4	+1	-6
44	38	7909	CPS	CYFRPLSAT	XWAR	-0.53%	+1	-7	-5	-6	+7	+10
45	63	5913	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-0.24%	0	+9	-18	-32	-29	-11
46	35	6863	NG.F	NATURAL GAS	Cmdt Fut	-0.66%	-1	-3	-5	0	+15	+20
47	52	6188	^NDX	NASDAQ100		0.00%	+1	+6	-1	+5	-4	-15
48	45	28006	PZU	PZU	XWAR	+0.38%	0	+2	-5	-7	0	0
49	52	9815	ATT	GRUPAAZOTY	XWAR	+2.61%	-1	-10	-24	-23	-2	+20
50	87	3990	MSFT.US	MICROSOFT CORP	XNAS	0.00%	+1	+6	+10	+16	+16	-87

1 - 50 z 190263 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.