Ticker Rank - Stooq

czw, 12 cze 2025, 13:36 CEST, NY 7:36, Londyn 12:36, Tokio 20:36, WIG20 -1.80%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

22551 - 22600 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
44356	27793		BRCK.UK	BRICKABILITY GROUP PLC	LSE	0.00%	+428	+2044	+6561	+8944	+18251	+18977
28667	27795	1	3109.HK	CSOP STAR 50	HKEx	0.00%	+700	+3306	+10728	+15360	+4085	-10886
24291	27796	1	J3.F	STOXX E600 TRAVEL	Cmdt Fut	0.00%	+813	+3894	+12737	-13219	-4725	+12871
28094	27796		KMPB_PE.US	KEMPER CORP P/E		0.00%	+704	+3366	+10971	+15830
46688	27796	2	OCX.US	ONCOCYTE CORP	NASDAQ	0.00%	+394	+1845	+5950	+8117	+16259	+32742
32722	27797		56788.HK	UB#HSI RP2804K	HKEx	0.00%	+586	+2923	+9478	+13359
28691	27798		FCIEH23	FCIEH23	WSE	0.00%	+704	+3303	+10721	+15348	+2153	-11966
43409	27800		EONR.DE	LEONTEQ SECURITIES	XETRA	0.00%	+446	+2125	+6841	+9314	+19146	+17057
16467	27801		MAKX.US	PROSHARES S&P KENSHO	NYSE	0.00%	+1062	+5491	-9791	-26653	-20077	-7078
37569	27802		5942.JP	NIPPON FILCON	TSE	0.00%	+534	+2499	+8038	+11171	+23945	+16070
42146	27802		DKKMYR	DKK/MYR	Currency	+0.68%	+473	+2258	+7253	+9869	+20682	+11829
21808	27803	1	LOOP.US	LOOP INDUSTRIES INC	NASDAQ	0.00%	+904	+4407	+13839	+8206	-19198	-7456
20739	27804	1	ASHS.US	XTRACKERS	NYSE	0.00%	+914	+4499	-20223	-18080	-10063	+6051
10771	27804		EGPUAH	EGP/UAH	Currency	-0.28%	-8175	-4397	-3326	-16869	-28831	-16759
37216	27805	1	WSBN.UK	WISHBONE GOLD PLC	LSE	0.00%	+542	+2531	+8136	+11315	+24474	-5175
37842	27805		7459.JP	MEDIPAL HOLDINGS	TSE	0.00%	+525	+2458	+7920	+10985	+23544	+4172
16341	27805	6	EQDS.UK	ISHARES MSCI EUROPE QUALITY DIVIDEND ADVANCED ETF	LSE	0.00%	+1065	+5552	-24595	-22448	-14407	+1724
9167	27806	3	1667.N	SANTANDER DŁUŻNY KRÓTKOTERMINOWY T		0.00%	-8494	-4584	-30498	-28253	-19702	-2042
21966	27806	1	AUX_MV	AUXILIA MARKET VALUE		-4.75%	+900	+4364	+13542	-22459	-16256	-3816
30029	27807		1142.N	INPZU ZIELONE OBLIGACJE R		0.00%	+663	+3143	+10218	+14595	-9597	+2467
33408	27808		O0X29.F	ZINC HIGH GRADE NOV 2029	LME	0.00%	+589	+2814	+9148	+12922	-10296	+198
30513	27810	3	0FC9.UK	MTU AERO ENGINES HOLDING	LSE Intl	-1.97%	+648	+3090	+10066	+14342	+17803	-14265
11600	27810	1	1138.HK	COSCO SHIP ENGY	HKEx	0.00%	-24202	-22148	-16345	-13040	+787	-28015
28840	27810		0SOM.UK	BHG GROUP AB	LSE Intl	-1.14%	+689	+3274	+10662	+15275	-9812	+2344
26082	27811		XDRKRW	XDR/KRW	Currency	-0.68%	+782	+3695	+12033	-16888	-10192	+2910
28102	27811		306556920.JP	DAY OPTION JUN 2025	TSE	0.00%	+704	+3366	+10971	+15830
28103	27812		KMPB_PB.US	KEMPER CORP P/BV		0.00%	+704	+3366	+10971	+15830
9776	27813		INTSDOW78352.PL	DOW JONES CERTYFIKATY SHORT 42470	WSE	0.00%	-36012	-34506	-30291	-28069	-19635	-2133
37843	27813	1	OPBK.US	OP BANCORP	NASDAQ	0.00%	+525	+2458	+7920	+10985	+23544	+4153
36414	27814		IBCA.US	ISHARES IBONDS DEC 2035 TERM	NYSE	0.00%	+558	+2596	+8386	+11685	+25426	+8251
27139	27814	7	XBIT.US	XBIOTECH INC	NASDAQ	0.00%	+747	+3529	+11467	+16710	-12388	-280
29826	27816		BNPPCLIE1024.PL	BNPPCLIE1024	WSE	0.00%	+675	+3162	+10284	+14680	+5226	-10728
28107	27818		0IQP.UK	CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU	LSE Intl	0.00%	+704	+3366	+10971	+15830
12890	27818	1	INTLCDR66878.PL	CD PROJEKT CERTYFIKATY LONG 118.2	WSE	0.00%	+1297	-3492	-30713	-28808	-21798	-8082
43070	27819		CLO.UK	GLOBAL X CLOUD COMPUTING ETF	LSE	0.00%	+450	+2156	+6963	+9483	+19591	+13069
29825	27820		BNPPBSK0527.PL	BNPPBSK0527	WSE	-7.41%	+668	+3165	+10284	+14678	+5222	-10737
35031	27820		947.HK	MOBI DEV	HKEx	0.00%	+574	+2701	+8746	+12291	-7378	+3818
37844	27820		3NVD.UK	LEVERAGE SHARES 3X NVIDIA ETP	LSE	-5.91%	+525	+2458	+7920	+10985	+23544	+4141
29835	27821		BNPPBSKC0127.PL	BNPPBSKC0127	WSE	0.00%	+670	+3165	+10293	+14695	+5221	-10726
15214	27822	2	CHFBGN	CHF/BGN	Currency	-0.08%	+1113	-12738	-5909	-1757	-27008	-15701
15598	27823		AAPY.US	KURV YIELD PREMIUM	NYSE	0.00%	+1094	+5516	-26967	-24959	-17575	-3146
37845	27823		5857.JP	ARE HOLDINGS	TSE	0.00%	+525	+2458	+7920	+10985	+23543	+4136
11842	27823		XAGZAR	XAG/ZAR	Currency	+0.61%	+1276	-32530	-28341	-26129	-17773	-648
8720	27824	1	GMT_PB	GENOMTEC P/BV		-0.15%	+624	-36218	-32130	-29972	-21900	-5676
15541	27824	2	PL_TRIN	GPW ARMS INDEX		0.0000	+1098	+5494	-24835	-22640	-14380	+2438
45641	27824		HYEA.UK	ISHARES GLOBAL HIGH YIELD BOND ETF	LSE	-0.76%	+410	+1948	+6266	+8542	+17248	+35545
28110	27825		16991.HK	GJALIBA@EC2511A	HKEx	0.00%	+704	+3366	+10971	+15830
22893	27828	2	FPZUH24	FPZUH24	WSE	0.00%	+865	+4152	-2697	-15966	-7956	+8140
40948	27829		2219.HK	CHAOJU EYE CARE	HKEx	0.00%	+483	+2320	+7454	+10148	+21497	+10292
22852	27830		1167.N	AEGON UFK PZU ENERGIA MEDYCYNA EKOLOGIA		0.00%	+866	+4161	-1192	-12817	-3612	-14709

22551 - 22600 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.