nie, 25 sty 2026, 0:31 CET, NY 18:31, Londyn 23:31, Tokio 8:31, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4551 - 4600 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
39475575KRWNADKRW/NADCurrency0.00%+448+577-47+30+484-4443
121315578DDFD_PB.USDDFD P/BV0.00%+362+5828+7876+8051
666155781MSI.UKMS INTERNATIONAL PLCXLON0.00%+662-220-1216-690+472+3205
274755791PS0131.PLPS0131XWAR0.00%-1354-1549-2875-3608-2384-4425
716455801SML.UKSTRATEGIC MINERALS PLCXLON0.00%+587+1757+253+12+2135+2782
566755803RCLOILAOPEN1.PLBRENT CRUDE OIL FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONGXWAR0.00%-17+1711+724+821-228+1645
6021558057HE1.UKHELIUM ONE GLOBAL LTDXLON0.00%+386+204-1630-2961+340+2735
61325580ATR.UKSCHRODER ASIAN TR INVESTMENTXLON0.00%+362+400-552-494+1283-177
620955811FSV.UKFIDELITY SPECIAL VALUES PLCXLON0.00%+765+578-21-79+1069-17
81385582RCFL3XTB.PLX TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONGXWAR0.00%+596+1234+1405+966+2330+4499
137565582APXTW_PE.USAPEX TREASURY CORP P/E0.00%+1596+8695+11553
404155837GHE1227.PLGHE1227XWAR0.00%+325+326+355-173-2593-2627
64835585BHMG.UKBH MACRO LTDXLON0.00%+716+762+97+182+968+297
640055851CGEO.UKGEORGIA CAPITAL PLCXLON0.00%+749+895+23+76+1442-12
599855853VSVS.UKVESUVIUS PLCXLON0.00%+403+602+28+277+1216-953
5039558576MXPMAXIPIZZAXNCO0.00%+581+598-212-573+1061-2147
643855881NIOX.UKNIOX GROUP PLCXLON0.00%+739+843-270-313+666+634
38705588KRWAUDKRW/AUDCurrency0.00%+455+557-145-49+472-5947
4806559033DTLE.UKISHARES USD TREASURY BOND 20+YR ETFXLON0.00%+805+1061+1376+1684+1371-6774
4984559014WOOD.USISHARES GLOBAL TIMBER & FORESTRYXNAS0.00%+183-546-404-58+404-2381
706855911TMIP.UKTAYLOR MARITIME LTDXLON0.00%+580-63-77+131+917+3845
492355935LITP.USSPROTT LITHIUM MINERS ETFXNAS0.00%-40+549-833-1295+585-2312
498655932WIG20TRLEVWIG20TRLEVXWAR0.00%+567+894-128+180+652-2774
48705593TFGS.UKTETRAGON FINANCIAL GROUP LTDXLON0.00%+439+1126+2724+3466-2203-1734
69065593280M.UK80 MILE PLCXLON0.00%+592-22+870+1219-1897+3757
5059559316AMD.DEADVANCED MICRO DEVICESXETR0.00%+592+566-110+113-182-2688
755955941216.HKSHK PPTXHKG0.00%+600+1679+1278+1194+2193+2277
62335594TIG.UKTEAM INTERNET GROUP PLCXLON0.00%+771+1154+809+671+1277-235
3493559449WHHWERTHHOLZXNCO0.00%+100-919-739-918-137-5523
68055594JUGI.UKJPMORGAN UK SMALL CAP GROWTH & INCOMEXLON0.00%+620+1307+464+529+1514+563
2945559691S.USSENTINELONE INCXNYS0.00%+39+120-358+382-196-9264
87725597FEURJ26FEURJ26XWAR0.00%+2493+3038
3459559925FPC0427.PLFPC0427XWAR0.00%-99-973-2819-2273-1301-1888
7456559913KRU0828.PLKRU0828XWAR0.00%+112+965+27-402+1999+3763
621856001JUP.UKJUPITER FUND MANAGEMENT PLCXLON0.00%+376+907-146-43+1258+240
55485602PHPZARPHP/ZARCurrency0.00%+646-905-1388-803-554+1849
356656031WIG20TRSHTWIG20TRSHTXWAR0.00%-256+720+786+850-265-6700
62315605HEMO.UKHEMOGENYX PHARMACEUTICALS PLCXLON0.00%+772+1276-221-521+1131-655
542556061CAV0627.PLCAV0627XWAR0.00%+395+705+81-23-234-283
595256064SOLG.UKSOLGOLD PLCXLON0.00%+712+1064+328+57+742-407
129545607314296861.JPDAY OPTION FEB 2026XJPX0.00%+3060+6445+9952
50555609PHPDKKPHP/DKKCurrency0.00%+87-886-1017-571+274+277
64645610AUSC.UKABRDN UK SMALLER COS GROWTH TRUSTXLON0.00%+734+598+236+545+2040-238
84775611519.HKNOVAUTEKXHKG0.00%-617+744+2360+3575+2275+4388
74645611SRAD.UKSTELRAD GROUP PLCXLON0.00%+608+835-160-400+1875+4741
5490561211FXE.USINVESCO CURRENCYSHARESXNYS0.00%-359-640-711+23-64+1292
559556139WCH.DEWACKER CHEMIEXETR0.00%-307-347-1572-1729+167+1429
61465614CVSG.UKCVS GROUP PLCXLON0.00%+366+988-1140+986-667
5096561411HNR1.DEHANNOVER RUCKXETR0.00%-290+425-351-854+475-710
663656161ASAI.UKASA INT GROUPXLON0.00%+672+295-854-957+1125+1595
4551 - 4600 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq