Ticker Rank - Stooq

pon, 19 sty 2026, 22:29 CET, NY 16:29, Londyn 21:29, Tokio 6:29, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3201 - 3250 z 187726 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3201	3337		157.HK	NATURAL BEAUTY	XHKG	+1.02%	+715	+967	+947	+973	+79	-630
3202	87928		MNRS_MV.US	GRAYSCALE BITCOIN MINERS ETF MARKET VALUE		0.00%	+1531	-16877	-9936	-6940	-55007	-184550
3203	2953	13	GL.US	GLOBE LIFE INC	XNYS	0.00%	-283	+248	+144	-19	+299	+587
3204	5714		401.HK	WANJIA GROUP	XHKG	0.00%	-1984	-41	-4679	-5514	-421	-264
3205	6091		CZKRUB	CZK/RUB	Currency	+0.27%	-300	+237	+25	+35	+82	-10131
3206	89693		GVV31.F	GERMAN THE GAS OCT 2031	ICE	0.00%	-26505	-20975	-53394	-92099	-60062	-169875
3207	10276	416	2864.N	INVESTOR NOWYCH TECHNOLOGII		0.00%	-4242	-1367	-696	-902	-8413	-12467
3208	1673		ORLG_MV.US	LEVERAGE SHARES 2X LONG MARKET VALUE		0.00%	+1535
3209	2445	100	IDXX.US	IDEXX LABORATORIES INC	XNAS	0.00%	-63	+442	+738	+806	+925	+109
3210	4724		XPDRUB	XPD/RUB	Currency	+3.52%	-187	+499	+286	+351	+532	-10582
3211	3506	132	CCS	CCS	XNCO	0.00%	+504	+411	+292	+34	-687	-4244
3212	3091	12	DGX.US	QUEST DIAGNOSTICS INC	XNYS	0.00%	+151	+467	+61	+175	+222	+723
3213	27694		RONPHP	RON/PHP	Currency	+0.22%	-41189	-37939	-31310	-27525	-32381	-11711
3214	2454	486	SNG	SYNERGA	XNCO	0.00%	-383	+585	+704	+698	+389	+806
3215	47922	1	NACP.US	IMPACT	XNYS	0.00%	+1537	-14184	-21282	-16154	-61880	-29323
3216	4681	28	DAPP.UK	VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF	XLON	-3.63%	-36	+66	+237	+438	-1798	-6134
3217	5258	1	THBCNY	THB/CNY	Currency	+0.31%	-393	+252	+67	+130	+471	-7117
3218	6132		RUBXPT	RUB/XPT	Currency	-3.37%	-272	+39	+316	+418	+222	-10910
3219	5475		INRNZD	INR/NZD	Currency	-0.49%	+100	-576	-634	-192	-31	-6705
3220	3015	17	J.US	JACOBS SOLUTIONS INC	XNYS	0.00%	-746	-291	+321	+273	+505	+366
3221	5717		CADISK	CAD/ISK	Currency	-0.01%	-690	-193	+91	+234	+395	-9989
3222	6514		MXNRON	MXN/RON	Currency	+0.17%	-248	-1	+24	+84	+22	-10934
3223	3664	32	DIA.US	SPDR DOW JONES	XNYS	0.00%	+556	+529	+634	+869	+2592	-11722
3224	2682	17	CRL.US	CHARLES RIVER LABORATORIES INTERNATIONAL	XNYS	0.00%	+25	+450	+536	+482	+736	+895
3225	5271	9	ETFV60A.PL	ETFV60A	XWAR	-0.69%	+384	+936	+474	+284	+511	-10106
3226	4291	124	CTS	CITYSERV	XWAR	0.00%	-1024	-922	-499	-631	-284	-5081
3227	4154	111	BGD	BIOGENED	XNCO	+0.93%	-452	-471	-132	-609	-610	-5129
3228	5584		RUBSEK	RUB/SEK	Currency	-0.22%	-216	+197	+422	+518	+107	-9084
3229	6196	18	CH4.E	CH4 GLOBAL		0.00%	+434	-1327	-1346	-1150	+1053	-10321
3230	71014		0KS2.UK	PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED	XLON	0.00%	+1544	-47870	-42393	-39616	-65622	-150201
3231	95812		FBDXU26	FBDXU26	XWAR	0.00%	+1544	-77823	-74458	-72980	-33397
3232	97610		PLBY_PB.US	PLAYBOY INC P/BV		0.00%	+1490	-131923	-130510	-130238	-110570	-66716
3233	6943		KRWSEK	KRW/SEK	Currency	-0.28%	-23	+331	-185	-194	-69	-12219
3234	4539	4	1299.HK	AIA	XHKG	-0.72%	+749	+1039	+1040	+994	-3628	-1489
3235	6422		RUBDKK	RUB/DKK	Currency	-0.37%	-328	+192	+197	+152	+488	-11671
3236	10663	7	YI.F	ITALIAN POWER BASE	Cmdt Fut	0.00%	+623	-4645	-8765	-9220	-8303	-5946
3237	7582	52	EC.US	ECOPETROL SA	XNYS	0.00%	-7	-999	-911	-681	-4911	-11911
3238	1881	48	^GPWBBWZ	GPWB-BWZ	XWAR	+0.06%	-652	+701	+1350	+818	+1098	+2113
3239	2548	22	IQV.US	IQVIA HOLDINGS INC	XNYS	0.00%	-78	+252	+750	+930	+661	+1239
3240	2982	7	MTB.US	M&T BANK CORP	XNYS	0.00%	-84	+66	+381	+419	+413	+593
3241	4135	91	VRB	VERBICOM	XNCO	0.00%	-1026	-198	-581	-430	-110	-5391
3242	65018		CBLS_PE.US	CLOUGH HEDGED EQUITY ETF P/E		0.00%	-33462	-29736	-20993	-15825	-25454	-104461
3243	4040		SEKRUB	SEK/RUB	Currency	+0.22%	-525	+127	+170	+269	+351	-5318
3244	5376		CNYMXN	CNY/MXN	Currency	+0.01%	-380	+250	+179	+282	+332	-6805
3245	3321	18	KRU1130.PL	KRU1130	XWAR	-0.82%	-62	-57	+114	-391	+234	-3367
3246	7445		GTT.DEF	TEGNA	XFRA	0.00%	-6405	-4506	-4747	-6652	-3779	-1640
3247	4360	3	CNYCHF	CNY/CHF	Currency	-0.28%	-203	+437	+359	+381	+695	-7092
3248	6449	29	GLUE.US	MONTE ROSA THERAPEUTICS INC	XNAS	0.00%	+647	+260	+1307	+1820	-6783	-9676
3249	30101		SMSE.UK	LEVERAGE SHARES -1X MICROSOFT ETC	XLON	0.00%	+1551	-10363	-37367	-67003	-25093	-11281
3250	8624		CHFCLP	CHF/CLP	Currency	+0.87%	-2870	-1932	-2009	-2858	-3377	-12215

3201 - 3250 z 187726 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.