czw, 15 sty 2026, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 +0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4451 - 4500 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4451101204600748.CNSHANGHAI INDUSTRIAL DEVELOPMENTXSHG0.00%+306+621-64332-58275-155609-143897
445211950114BB.USBLACKBERRY LTDXNYS0.00%+176+554-8200-9370-11135-14697
4453565552SUGA.UKWISDOMTREE SUGARXLON0.00%+210+510+932+1318-3612-2981
4454121663PRE.UKPENSANA PLCXLON+3.67%+51+375+371-285-1771-1276
4455116251BIOA.USBIOAGE LABS INCXNAS0.00%+303-7217-2915-9062-10272-21043
44569024MXNBRLMXN/BRLCurrency0.00%+52+619+258+257-2044-5975
445761445DATA.UKGLOBALDATA PLCXLON0.00%+52+411+330+371-807-2099
445863258NRSNW.USNEUROSENSE THERAPEUTICSXNAS0.00%+303+211-29471-20517-106737-71780
4459719418KRU0626.PLKRU0626XWAR0.00%+129+457-521+95-5742-5535
446062098XFVT.UKXTRACKERS VIETNAM SWAP ETFXLON0.00%+129+408-544+104-697-12
4461873737WU.USWESTERN UNION COXNYS0.00%+208-4491-1033-4129-10209-8008
4462526816WPP.UKWPP PLCXLON-1.13%+130+358+272+190-715-7897
4463948515TKR.USTIMKEN COXNYS0.00%+208-1805+674-1146-12827-11049
4464452814E3B.DEEUTELSAT COMMUNICATIONSXETR0.00%+129+205-852-60-754+328
4465560173ARSPLNARS/PLNCurrency0.00%+172-941-265+170-910-4836
4466392815BNR.DEBRENNTAGXETR0.00%-127+494-53+713+1597-2219
4467513411MNDI.UKMONDI PLCXLON-0.88%+130+492+111+171-1869-5675
4468704554ECH.USISHARES MSCI CHILE ETFXNYS0.00%-240+147+665+946-4392-1798
446989435AIGG.UKWISDOMTREE GRAINSXLON0.00%-23-96-2558-2146-2997-7113
447051881MCI0728.PLMCI0728XWAR0.00%+131+443-222-633-1909-1620
44715584SSPG.UKSSP GROUP PLCXLON+1.26%+131-149-559-498-2288-5731
4472109658HUBB_PE.USHUBBELL INC P/E0.00%+312-7986-146489-145266-124552-98600
44734528458.HKTRISTATE HOLDXHKG0.00%+129+1623-905+839+1542+1218
447498801CKZ26.FICE CO2 EUA FUTURES DEC 2026ICE0.00%-1191-396-2486-6445-11974-6395
4475607956FPOFORPOSTAXNCO0.00%+128+556+691+1251-6694-6461
447647581SQ.F3M SOFRCmdt Fut0.00%+8+568+395+766-1834-6731
4477143173TSM3.UKLEVERAGE SHARES 3X LONG TAIWANXLON+7.71%+88-7720-5237-5570-17534-18538
4478212783NINE.USNINE ENERGY SERVICE INCXNYS0.00%-83-11310-5239-3454-24453-15183
44798750710OA4.UKVUSION GROUPXLON0.00%-252-41523-34517-25873-125185-99516
448046285PMA.DEFGREENX METALSXFRA0.00%-325-137-1972-1010+2222-2028
44816986ORC.DEORACLEXETR0.00%+247-86-1494-1101-2000-2098
448297922GENL.UKGENEL ENERGY PLCXLON-3.12%+57+84-707-350-1813-2349
4483469881SCSSTEMCELLSXNCO0.00%+132+1528-1253+29-3984+1092
448489899ABAT.USAMERICAN BATTERY TECHNOLOGY COXNAS0.00%+210-2330-2698-1379-11186-5431
44859655PHPDKKPHP/DKKCurrency-0.03%-1946-1470-75-296-293-9107
4486613230EURPHPEUR/PHPCurrency+0.03%-1553-941+330+507-3135-6596
448711072491430.NALLIANZ AKCJI RYNKU ZŁOTA0.00%-199+6-1804-6902-11585-12109
4488112729NP_PB.USNEENAH, INC. P/BV0.00%-24754-18586-52285-46096-183181-175684
44896466171SBIO.UKINVESCO NASDAQ BIOTECH ETFXLON+0.63%+51+799+1001+1773-8059-10425
44906212726.HKDIT GROUPXHKG0.00%+133+1618+1230-881+327-3966
4491414556BLFBELEAFXNCO0.00%-413+256-69+302+399-483
449250997NFN30.FUK NATURAL GAS JUL 2030ICE0.00%+315-94330-92133-88234-29873-12531
449374391XAGPHPXAG/PHPCurrency-3.29%+133-1079-1613-414-3452-8747
44942530831143.NINPZU ZIELONE OBLIGACJE O0.00%+316-7820-7313-8732-24392-41439
4495513120QTUM.USDEFIANCE QUANTUM ETFXNAS0.00%-84-68+236+425-2759-575
449678821INRCNYINR/CNYCurrency-0.17%+134+631+384+340-2911-8959
44974771514CDACDAXNCO0.00%-36+663+144+319-3514+1021
449897912ZAB0530.PLZAB0530XWAR0.00%+133+132-351-293-375-1840
449980541462868.NINVESTOR TURCJA0.00%+318+622+16-1755-9186-9154
450057608VB.USVANGUARD SMALL-CAP ETFXNYS0.00%-350+34+503+637-2860+915
4451 - 4500 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq