wto, 11 lut 2025, 15:21 CET, NY 9:21, Londyn 14:21, Tokio 23:21, WIG20 +0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
27151 - 27200 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2715173213OW20U231900.PLOW20U231900WSE0.00%+1141+6732+8840+13474-68961-69944
2715253551INTLGLD59402.PLINTLGLD59402WSE0.00%+1141+6732+8840+13474-46896-45086
2715357059LGG26.FRBOB BLENDSTOCK FEB 2026ICE0.00%+1141+6732+8840+13474-51918-50480
2715453373RCTLATTP4.PLGRUPA AZOTY SA CERTYFIKAT TURBO LONGWSE0.00%+1155+6732+8828+13456-43182-41110
2715566104CATY_PE.USCATHAY GENERAL BANCORP P/E0.00%+1155+6732+8828+13456-60719-59673
2715669648CCOR_PE.USCORE ALTERNATIVE ETF P/E0.00%+1155+6732+8828+13456-69650-69529
2715754822DJUL_PE.USFT VEST US EQUITY DEEP BUFFER ETF JULY P/E0.00%+1155+6732+8827+13455-48664-47049
2715864566ABVE_PE.USABOVE FOOD INGREDIENTS P/E0.00%+1155+6732+8826+13454-62821-61854
2715964813PPC_PE.USPILGRIM'S PRIDE P/E0.00%+1171+6757+8829+13489-63285-62227
2716069588PAGS_PB.USPAGSEGURO DIGITAL P/BV0.00%+1171+6757+8829+13489-69852-70393
2716169594CMLS_PB.USCUMULUS MEDIA P/BV0.00%+1171+6757+8829+13489-69859-70400
2716264824OLLI_PB.USOLLIE'S BARGAIN OUTLET HOLDINGS P/BV0.00%+1171+6757+8829+13489-63295-62237
2716369675CAAS_PE.USCHINA AUTOMOTIVE SYSTEMS P/E0.00%+1171+6757+8829+13489-69975-70514
2716455907CLIR_PB.USCLEARSIGN TECHNOLOGIES P/BV0.00%+1171+6757+8829+13489-50212-48707
2716567941FSTA_MV.USFIDELITY MSCI CONSUMER STAPLES ETF MARKET VALUE0.00%+1171+6757+8829+13489-63305-62250
2716669725SGMA_PE.USSIGMATRON INT P/E0.00%+1171+6757+8829+13489-70045-70581
2716764839VRNT_PB.USVERINT SYSTEMS P/BV0.00%+1171+6757+8829+13489-63308-62253
2716863634NVVEW_PB.USNUVVE HOLDING P/BV0.00%+1171+6757+8829+13489-61487-60477
27169417010SEH.UKAMUNDI GLOBALLSE Intl-0.51%+1171+6757+8829+13489-27543-23951
2717053171SYBS.DESSGA SPDR ETFS EUROPE I SPDR BBG STERLING CORPORATE BND ETFXETRA0.00%+1136+6727+8859+13465-46333-44476
2717157359TGBT.DEVANECK IBOXX EUR SOVEREIGN DIVERSIFIED 1 10 ETFXETRA0.00%+1136+6727+8859+13465-48598-46930
2717250715DEG_PBDETGAMES P/BV+1.70%+1136+6727+8859+13465-42820-40710
2717350950LVDX.DEAMUNDI LEVDAX DAILY LEVERAGED ETF DISTXETRA0.00%+1135+6726+8858+13464-43145-41073
2717464834HDG_PE.USPROSHARES HEDGE REPLICATION ETF P/E0.00%+1135+6726+8858+13464-63308-62126
2717553488ATJ_PEATOMJELLY P/E0.00%+1135+6726+8858+13464-46780-44968
2717653489ATJ_MVATOMJELLY MARKET VALUE0.00%+1135+6726+8858+13464-46780-44968
2717770983BSTZ_MV.USBLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST MARKET VALUE0.00%+1135+6726+8858+13464-67268-66642
2717864834IQDF_PE.USFLEXSHARES INT QUALITY DIVIDEND INDEX FUND P/E0.00%+1153+6784+8893+13526-63196-62300
2717964835GHM_PE.USGRAHAM P/E0.00%+1153+6784+8893+13526-63196-62300
2718037238DIN_PE.USDINE BRANDS GLOBAL P/E0.00%+1153+6787+8896+13705-24062-20007
2718169606BKE_PE.USBUCKLE P/E0.00%+1153+6785+8894+13527-69276-69509
2718257074EMIF_PB.USISHARES EMERGING MARKETS INFRASTRUCTURE ETF P/BV0.00%+1153+6785+8894+13526-51921-50484
2718371801ARES_PB.USARES MANAGEMENT P/BV0.00%+1153+6785+8894+13526-74286-71595
2718454823SND_PB.USSMART SAND P/BV0.00%+1153+6785+8894+13526-48657-47040
2718569842CMF_PB.USISHARES CALIFORNIA MUNI BOND ETF P/BV0.00%+1153+6785+8894+13526-69622-69853
2718663846BIB_PB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY P/BV0.00%+1153+6785+8894+13526-61778-60782
2718752312INTLJSW69534.PLJSW CERTYFIKATY LONG 17.8WSE+9.05%+1144+6653+8751+13692-45106-43160
271887168369386.HKHU#HSI RC2609IHKEx-3.19%+1144+6653+8751+13692-72285-72794
2718954351CHF2609.HUCHF2609BÉT0.00%+1144+6653+8751+13692-48009-46296
2719042652RBIFL4LPP.PLLPP SA FAKTOR LONGWSE0.00%+1144+6653+8751+13692-31659-28298
271914544850073.HKMS#HSI RC2806GHKEx0.00%+1144+6653+8751+13692-35709-32690
2719267470XY7D.DEGLOBAL X SP 500 COVERED CALL ETF USD DISTRIBUTINGXETRA0.00%+1144+6670+8715+13680-66895-66240
2719338934CTNT_PE.USCHEETAH NET SUPPLY CHAIN SERVICE P/E0.00%+1144+6802+8912+13716-23915-19827
2719448047SMTI_MV.USSANARA MEDTECH MARKET VALUE0.00%+1144+6671+8716+13681-39093-36604
2719540248MPN28.FSPANISH POWER BASE JUL 2028ICE0.00%+1144+6671+8716+13681-28123-24601
2719665630FTENM24FTENM24WSE0.00%+1144+6671+8716+13680-64243-63413
2719756411OW20J232175.PLOW20J232175WSE0.00%+1144+6671+8716+13680-50915-49445
2719865343BJU25.FCHEESE CASH-SETTLED SEP 2025CME0.00%+1144+6671+8716+13680-63829-62973
2719942009AIRE_PE.USREALPHA TECH P/E0.00%+1144+6670+8715+13679-30599-27333
2720045504BML_PEBIOMEDLUB P/E0.00%+1144+6670+8715+13679-35567-32917
27151 - 27200 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq