Ticker Rank - Stooq

nie, 26 sty 2025, 3:54 CET, NY 21:54, Londyn 2:54, Tokio 11:54, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6801 - 6850 z 101483 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6801	7318	16	DXSN.DE	XTRACKERS SHORTDAX DAILY SWAP ETF 1C	XETRA	0.00%	+1	+2844	+2203	+3505	-1280	-5304
6802	11509	1	RCBWIGZL0323.PL	CERTYFIKAT BONUSOWY WIG 20 ZLOTO	WSE	0.00%	-4391	+418	+359	-738	-1763	-13745
6803	5828	1	PGRE.US	PARAMOUNT GROUP	NYSE	0.00%	+1	+628	+867	-447	+1283	+3042
6804	12804	4	0QJV.UK	SWATCH GROUP OR	LSE Intl	0.00%	+1817	+414	-1192	-4073	-8883	-5328
6805	8148		TRBNAU.M	AU TRADE BALANCE		0.000000	-2321	-1933	-2582	-1562	-5515	+2443
6806	6768	21	PEO_PB	PEKAO P/BV		0.00%	-8	+1091	-3463	-957	-1268	+1701
6807	8147		IMPREU.M	EU IMPORTS		0.00%	-2372	-2004	-2716	-1746	-5213	+2528
6808	20742		OW20F252300.PL	OW20F252300	WSE	0.00%	+1818	+1440	-161	+423	-30021	-11466
6809	6152		IP.C	HRSI HARD RED SPRING	Cmdt Cash	0.00%	-11	-5	-95	+764	+1742	+1323
6810	13989	2	TASK.US	TASKUS	NASDAQ	0.00%	+1815	+1180	+484	+2518	-17217	-6012
6811	3727	16	HIVE.US	HIVE DIGITAL TECHNOLOGIES	NASDAQ	0.00%	+1809	+3179	+3563	+3008	+2402	+4359
6812	10305	19	1672.N	SANTANDER OBLIGACJI KORPORACYJNYCH S		0.00%	-4413	-2459	-2254	-3073	+1600	-9183
6813	7020	5	REL.UK	RELX	LSE	0.00%	-15	-1522	-1360	-666	+115	-657
6814	6338	2	D6.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	-15	-45	-394	+178	+1721	+1185
6815	11757		GALA_MV.V	GALA MARKET VALUE		-0.36%	+1811	+3682	+2788	-5088	-8497	-9146
6816	6223	1	IH.C	HRWI HARD RED	Cmdt Cash	0.00%	-17	-49	-417	+120	+1750	+1376
6817	6289		HY.C	CANADIAN/YEN	Cmdt Cash	0.00%	-17	-49	-418	+118	+1741	+1163
6818	6281		KU.C	DOLLAR/KRONA	Cmdt Cash	0.00%	-17	-50	-418	+120	+1747	+1185
6819	6190		C2.C	MILK GRADE A	Cmdt Cash	0.00%	-17	-50	-419	+117	+1732	+1398
6820	5545	10	0RCG.UK	HAPAG LLOYD ORD	LSE Intl	0.00%	+1815	+2955	+1660	+1784	-275	+649
6821	5948		KJ.C	KRONA/YEN	Cmdt Cash	0.00%	-16	-49	-420	+109	+3136	+1183
6822	5598	8	J6.C	JAPANESE YEN	Cmdt Cash	0.00%	-16	-50	-422	+100	+2949	+2667
6823	5887	2	C5.C	BUTTER GRADE AA	Cmdt Cash	0.00%	-16	-50	-425	+96	+2830	+2298
6824	6511	7	WIG_BANKI_PB	WIG-BANKI P/BV		0.00%	+1818	+2399	+3070	+3240	+2230	-6152
6825	6348	3	GB.C	EURO/POUND	Cmdt Cash	0.00%	-15	-51	-428	+89	+1733	+1205
6826	6088	5	C.C	CORN	Cmdt Cash	0.00%	-15	-52	-431	+82	+2350	+1970
6827	6335		AR.C	AUSSIE/NEW ZEALAND	Cmdt Cash	0.00%	-15	-52	-431	+82	+2348	+1193
6828	6203		H8.C	BRAZILIAN REAL	Cmdt Cash	0.00%	-15	-52	-433	+78	+2259	+1175
6829	6323	2	H5.C	USD/OFFSHORE RMB CNH	Cmdt Cash	0.00%	-15	-53	-434	+69	+2194	+1206
6830	6366	2	BP.C	BRITISH POUND	Cmdt Cash	0.00%	-15	-53	-434	+69	+2184	+1185
6831	6361	1	CD.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	-15	-53	-434	+69	+2186	+1199
6832	6386	1	EQ.C	EURO/AUSTRALIAN	Cmdt Cash	0.00%	-15	-53	-439	+62	+2060	+1184
6833	6281		C4.C	CHEESE BLOCKS	Cmdt Cash	0.00%	-15	-55	-443	+58	+1875	+1187
6834	6273		IC.C	NCI NATIONAL CORN	Cmdt Cash	0.00%	-15	-55	-444	+57	+1769	+1445
6835	6397		GN.C	POUND/NEW ZEALAND	Cmdt Cash	0.00%	-15	-55	-444	+57	+1762	+1185
6836	6398		GY.C	EURO/FORINT	Cmdt Cash	0.00%	-15	-55	-444	+57	+1762	+1185
6837	6399		GZ.C	EURO/KORUNA	Cmdt Cash	0.00%	-15	-55	-444	+57	+1762	+1185
6838	6400	1	IS.C	NSI NATIONAL SOYBEAN	Cmdt Cash	0.00%	-15	-55	-444	+57	+1761	+1183
6839	6395	1	IW.C	SRWI SOFT RED WHEAT	Cmdt Cash	0.00%	-15	-55	-444	+57	+1767	+1198
6840	6296		AS.C	AUSSIE/CANADIAN	Cmdt Cash	0.00%	-15	-55	-444	+57	+1760	+2546
6841	6398	1	AD.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	-15	-55	-444	+55	+1751	+1235
6842	6434	4	B6.C	BRITISH POUND	Cmdt Cash	0.00%	-15	-55	-444	+55	+1746	+1198
6843	6431		BE.C	BEL 20	Cmdt Cash	0.00%	-15	-55	-444	+55	+1749	+1208
6844	6436		EK.C	KRONE/KRONA	Cmdt Cash	0.00%	-15	-55	-444	+55	+1747	+1197
6845	6433		EP.C	EURO/CANADIAN	Cmdt Cash	0.00%	-15	-55	-444	+55	+1750	+1206
6846	6438		FK.C	FTSEUROFIRST 80	Cmdt Cash	0.00%	-15	-55	-444	+55	+1748	+1197
6847	6175	5	KE.C	HARD RED WHEAT	Cmdt Cash	0.00%	-17	-55	-450	+42	+1061	+1211
6848	8930	5	MGK.US	VANGUARD MEGA CAP GROWTH ETF	NYSE	0.00%	-4388	+391	+942	+2776	-14333	-1755
6849	5235	15	PKO0827.PL	PKO0827	WSE	0.00%	-19	+2865	+3518	+4244	+1243	+2871
6850	12985	4	XAUXDR	XAU/XDR	Currency	0.00%	-19	-8930	-4268	-1979	-10916	-5667

6801 - 6850 z 101483 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.