pią, 14 lut 2025, 16:13 CET, NY 10:13, Londyn 15:13, Tokio 0:13, WIG20 -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5501 - 5550 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10890631714BORR.USBORR DRILLINGNYSE-1.38%+808+4166+6036+7246+8193+8163
61656318PX.CPOUND/RANDCmdt Cash0.00%-358-207-282-164-404-295
64736319RWK.USINVESCO S&P MIDCAP 400 REVENUE ETFNYSE+0.57%-530-618+436+694-262-439
700163199IDTG.UKISHARES USD TREASURY BOND 20+YR ETFLSE+0.93%+1189-5753+1922+1195+1760+1450
561663192HO.CULSD NY HARBORCmdt Cash0.00%-185-1395+424+1206-1014-1114
613863211R9.CLEAD PIG OFFICIALCmdt Cash0.00%-357-203-202-14-438-340
646963215SB.USSAFE BULKERSNYSE+1.11%-528-611+527+852+308-307
65906322583514.NSCHRODER ISF ASIAN OPR HEDGED A1 ACC PLN0.00%+1265+1123+1982+3347-1961+1325
78996323TSSI.USTSS INC/MDNASDAQ-2.04%+1262+2978-1077-720+5455-596
61416323S7.CNAS ALUMINIUM OFFICIALCmdt Cash0.00%-357-202-201-12-436-340
11159632411OTIS.USOTIS WORLDWIDENYSE-0.49%+784+4137+3219+5030+5278+7841
92516325OBC1028.PLOBC1028WSE0.00%+801+2353+2638+2580+6167+2938
536463272NA.FMSCI CHINA INDEXCmdt Fut0.00%-2026-10174-2958-1507+810+1295
920863301MKTW.USMARKETWISENASDAQ+1.42%-9640-4789+4645+5481+4857+4861
4463633114EURBGNEUR/BGNCurrency-0.00%+634-4082-2049-2568-1024-108
626563324STC.USSTEWART INFORMATION SERVICESNYSE-0.03%-413+289-202-96-457-561
75406332382734.NGOLDMAN SACHS STABILNEGO WZROSTU0.00%+1242+3771+1342+2462-676+4685
620063341PRSU.USPURSUIT ATTRACTIONS AND HOSPITALITYNYSE+1.44%-389-409-230-111+2-494
64886335SB_C.USSAFE BULKERSNYSE0.00%-527-631+1+89-52+1632
7063633813IWO.USISHARES RUSSELL 2000 GROWTH ETFNYSE+0.36%-1289-937-703+2504-1939+446
723263403MOG-A.USMOOGNYSE-2.68%-252+172-535-277+1762+1788
439763406SSV.VSSV.NETWORKCryptocurrency+3.07%+132+328+336+263+20-1681
684263412OPY.USOPPENHEIMER HOLDINGSNYSE+0.09%-799-678+883+1882+710+233
5414634513SOYB.USTEUCRIUM SOYBEAN FUNDNYSE+1.17%-111-3740-335+1504-5250-3896
61666346Q2.CTIN REFINED 3MCmdt Cash0.00%-358-210-282-165-406-305
688663467FLS.USFLOWSERVENYSE-0.77%-75+1095+598+1954+602+1695
680663472LUS1.DELANG SCHWARZXETRA0.00%+1204+1470+2157+2984-240-5839
58716347NRSN.USNEUROSENSE THERAPEUTICSNASDAQ+0.85%-266+84-217-1241+1386+675
384963505PCX0925.PLPCX0925WSE-0.09%-890-600-9282-5984+735+617
849863513LX.USLEXINFINTECH HOLDINGSNASDAQ+2.43%+1263+2514+3166+3939+1689+2766
643763534HPP.USHUDSON PACIFIC PROPERTIESNYSE+0.70%+206+1614+1570-237+537-745
691063543NOA.USNORTH AMERICAN CONSTRUCTION GROUPNYSE+0.27%-928-929-156+824+508+1706
61406354S4.CTIN REFINEDCmdt Cash0.00%-357-202-202-14-450-358
563463555EJ.CEURO/YENCmdt Cash0.00%-195-1467-561-1323+925-1139
61426355S8.CNAS ALUMINIUMCmdt Cash0.00%-357-202-201-13-449-357
24766357140J2R.UKALSTOM ORDLSE Intl+0.41%+21-2577-5082-6665-4477-1692
314763575KGH_MVKGHM MARKET VALUE+1.94%-657+496-1936-797-10984-2046
668463571OPL_PEORANGEPL P/E-0.02%-672-2914+1749-1498-1697+3024
786563606REN.VRENCryptocurrency-3.77%+1272+1243+3727+4717+655-5435
10955636020VAGF.DEVANGUARD GLOBAL AGGREG BD ETF EUR H CAPXETRA0.00%+800-382+402+3842+3645+7611
3621636016ATHM.USAUTOHOMENYSE+2.84%+321+1435-864-3163-3915-4310
617963611PDS.USPRECISION DRILLINGNYSE+0.02%-362+611-924-564+53-1079
53706362C2.CMILK GRADE ACmdt Cash0.00%-101-502-1286-1412-1562-1332
6336636347ZA.FZINCCmdt Fut0.00%-443-933-14+174-454+838
3491636913DOCS.USDOXIMITYNYSE+0.48%+459+1171-263-505-9323-4619
3565636921ICX.VICONCryptocurrency+0.77%+220-353-1649-525-111-14525
648663702RRX.USREGAL REXNORDNYSE+2.14%-527-627+22+132+1240-334
65406373POR.USPORTLAND GENERAL ELECTRICNYSE-0.04%-525-716-498-21-956-98
64986374SCE_K.USSCE TRUST VNYSE-0.51%-527-633-26+50+669-286
628863752SAH.USSONIC AUTOMOTIVENYSE-0.08%-422-59-217-133+737-620
5501 - 5550 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq