Ticker Rank - Stooq

nie, 7 gru 2025, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

55001 - 55050 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
55001	40812		BNPPMXWD0925.PL	BNPPMXWD0925	XWAR	0.00%	+1635	+4045	+7080	+8810	+19085	+2697
55002	61592		CBK29.F	CRUDE OIL BRENT MAY 2029	ICE	0.00%	+1635	+4045	+7093	+8823	+19073	-101240
55003	40996		GAB_G_MV.US	GABELLI EQUITY TRUST MARKET VALUE		0.00%	+1635	+4059	+7083	+8813	+19088	+1795
55004	43762		GE_PB.US	GENERAL ELECTRIC CO P/BV		0.00%	+1635	+4016	+7013	+8746	+19191	-11719
55005	61328		BHK_MV.US	BLACKROCK CORE BOND TRUST MARKET VALUE		0.00%	+1641	+4051	+7019	+8752	+19185	-97831
55006	63035		56212.HK	HS#HSI RC2710O	XHKG	0.00%	+1613	+4045	+7114	+8843	+19154	-108221
55007	63595		56552.HK	SG#AKESORC2609B	XHKG	0.00%	+1612	+4044	+7120	+8851	+19163	-111537
55008	63256		57373.HK	GJ#HSI RC27125	XHKG	0.00%	+1612	+4044	+7115	+8844	+19155	-108328
55009	61836		600207.CN	HENAN ANCAI HI TECH	XSHG	0.00%	+1611	+4043	+7107	+8838	+19105	-103610
55010	63830		60114.HK	DS#HSI RP28028	XHKG	0.00%	+1611	+4043	+7116	+8849	+19160	-112670
55011	61847		603268.CN	GUANGDONG SONGFA CERAMICS	XSHG	0.00%	+1611	+4043	+7108	+8839	+19106	-103661
55012	63925		60376.HK	MS#ALIBARC2609B	XHKG	0.00%	+1611	+4043	+7117	+8850	+19160	-113135
55013	46042		6189.JP	GLOBAL KIDS COMPANY	XJPX	0.00%	+1611	+4043	+7045	+8779	+19192	-23016
55014	43373	2	9312.JP	THE KEIHIN	XJPX	0.00%	+1637	+4064	+7023	+8764	+19190	-9834
55015	44921		9867.JP	SOLEKIA	XJPX	0.00%	+1637	+4064	+7027	+8757	+19219	-17465
55016	47711		9TE.DEF	SPECTRUMONE AB	XFRA	0.00%	+1636	+4063	+7074	+8770	+19122	-31148
55017	41899		AETH_PE.US	BITWISE TRENDWISE ETHER P/E		0.00%	+1636	+4079	+7094	+8824	+19098	-2588
55018	56198		AFX.DEF	CARL ZEISS MEDITEC	XFRA	0.00%	+1636	+4079	+7075	+8771	+19123	-73110
55019	61859		AIQ_MV.US	GLOBAL X MARKET VALUE		0.00%	+1647	+4079	+7109	+8840	+19094	-100744
55020	47046		AL9.DEF	SUNSTONE METALS	XFRA	0.00%	+1647	+4079	+7076	+8772	+19124	-27857
55021	63760		29913.HK	UBALIBA@EC2604C	XHKG	0.00%	+1637	+4036	+7123	+8856	+19166	-110527
55022	55048		2N5B.DEF	NANO DIMENSION ADR	XFRA	0.00%	+1637	+4036	+7066	+8777	+19107	-67524
55023	56746		2Y10.DEF	CHINA TOWER ADR	XFRA	0.00%	+1637	+4036	+7066	+8777	+19107	-75776
55024	45591		355A.JP	NOW VILLAGE	XJPX	0.00%	+1637	+4048	+7089	+8794	+19135	-20623
55025	42248		4286.N	OPEN LIFE FRANKLIN U.S. OPR FUND		0.00%	+1636	+4047	+7038	+8769	+19193	-4293
55026	64206		54407.HK	CI#HSI RP2808G	XHKG	0.00%	+1635	+4067	+7129	+8862	+19172	-114479
55027	42250		5471.JP	DAIDO STEEL	XJPX	0.00%	+1635	+4067	+7037	+8778	+19204	-4335
55028	65024		65910.HK	JP#TENCTRC2512L	XHKG	0.00%	+1625	+4057	+7092	+8797	+19138	-117081
55029	59269		66460.HK	BP#NTES RC2602A	XHKG	0.00%	+1625	+4057	+7092	+8797	+19138	-88257
55030	61906		688577.CN	ZHEJIANG HEADMAN MACHINERY	XSHG	0.00%	+1625	+4085	+7122	+8853	+19115	-101024
55031	43390		688646.CN	WUHAN YIFI LASER	XSHG	0.00%	+1625	+4085	+7113	+8843	+19118	-9864
55032	56716		6X5.DEF	MARUWA	XFRA	0.00%	+1658	+4085	+7091	+8787	+19139	-75727
55033	38394		7184.JP	THE FIRST BANK OF TOYAMA	XJPX	0.00%	+1658	+4085	+7066	+8800	+19241	+13879
55034	41611		7191.JP	ENTRUST	XJPX	0.00%	+1658	+4085	+7063	+8797	+19210	-1271
55035	33349		XONA.DEF	EXXON MOBIL	XFRA	0.00%	+1628	+4006	+7021	+8748	+19071	+45405
55036	35935		MAGA.US	POINT BRIDGE AMERICA FIRST ETF	XNYS	0.00%	+1628	+4005	+7021	+8747	+19069	+42639
55037	39047		BYG.DEF	BOUYGUES	XFRA	0.00%	+1628	+4007	+7022	+8749	+19070	+42687
55038	33725	8	0QXN.UK	ZALANDO	XLON	0.00%	+1628	+4005	+7019	+8745	+19061	+49972
55039	35926		1899.N	BGF GLOBAL EQ INCOME E2 USD		0.00%	+1628	+4005	+7019	+8745	+19061	+32979
55040	39620		1926.N	BGF GLOBAL MULTI ASSET INCOME A2 USD		0.00%	+1628	+4005	+7019	+8745	+19052	+20465
55041	37515		HEL_MV	HELIO MARKET VALUE		0.00%	+1628	+4005	+7019	+8744	+19051	+27070
55042	34364		Q8M32.F	ALUMINIUM HIGH GRADE JUN 2032	LME	0.00%	+1628	+4005	+7018	+8742	+19046	+41165
55043	55837		600255.CN	ANHUI XINKE NEW MATERIALS	XSHG	0.00%	+1628	+4005	+7017	+8740	+19038	-26783
55044	48959		AGM-A_PB.US	FEDERAL AGRICULTURAL MORTGAGE P/BV		0.00%	+1628	+4005	+7017	+8740	+19038	+49890
55045	49034		FREM.UK	FRANKLIN LIBERTYSHARES ICAV FRANKLIN EM MULTI FACTOR EQUITY	XLON	0.00%	+1628	+4005	+7017	+8740	+19038	+43769
55046	32726		SNX_PB	SUNEX P/BV		0.00%	+1628	+4005	+7017	+8740	+19037	+48434
55047	35289		EFRA.US	ISHARES ENVIRONMENTAL INFRASTRUCTURE	XNAS	0.00%	+1628	+4002	+7013	+8736	+19024	+35459
55048	39030		ELG0331.PL	ELG0331	XWAR	0.00%	+1628	+4001	+7011	+8732	+19016	+24737
55049	41253		Z20.DEF	GROUPE AIRWELL	XFRA	0.00%	+1628	+4000	+7010	+8731	+19018	+15915
55050	37952	14	RCFS5FW20.PL	WIG20 FUTURE FAKTOR SHORT	XWAR	0.00%	+1628	+4000	+7013	+8736	+19017	+27867

55001 - 55050 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.