nie, 16 lut 2025, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
61101 - 61150 z 101946 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6515756840RBIWC0925DAX5.PLDAX TR EUR WARRANT CALLWSE0.00%+86+462+2589+3615+7117+15000
6515856841RBIWP0925DAX12.PLDAX TR EUR WARRANT PUTWSE0.00%+86+462+2589+3615+7117+15000
651595684229287.HKBICNOOC@EC2508AHKEx0.00%+86+462+2589+3615+7117+15000
651605684329288.HKBIPETCH@EC2508AHKEx0.00%+86+462+2589+3615+7117+15000
3278056843IDU_MV.USISHARES US UTILITIES ETF MARKET VALUE0.00%+453+1482+7400+10211-21163-64440
2373456844GCV.USGABELLI CONVERTIBLE AND INCOME SECURITIES FUNDNYSE0.00%+675+2157-19149-46439-43966-38485
651615684529406.HKMS ICBC@EP2506AHKEx0.00%+86+462+2588+3614+7116+14999
651625684629522.HKBICMOLY@EC2602AHKEx0.00%+86+462+2588+3614+7116+14999
651635684729529.HKCTXIAMI@EP2509AHKEx0.00%+86+462+2588+3614+7116+14999
651645684829530.HKCTJDCOM@EP2507BHKEx0.00%+86+462+2588+3614+7116+14999
651655684949957.HKSG#NQ100RP2712DHKEx0.00%+86+462+2588+3614+7116+14999
32545568497129.JPMIAHELSA HOLDINGSTSE0.00%+453+1459+7408+9964-22321-65017
651665685064088.HKCI#HSI RP2506QHKEx0.00%+86+462+2588+3614+7116+14999
651675685164109.HKHS#HSI RP2704VHKEx0.00%+86+462+2588+3614+7116+14999
2328056851LVROW.USLAVORONASDAQ0.00%+666+2149-19854-46942-44465-39019
651685685364147.HKUB#HSI RP27117HKEx0.00%+86+462+2588+3614+7115+14997
651695685464164.HKUB#HSI RP27035HKEx0.00%+86+462+2588+3614+7115+14997
293965685411752.NBGF EM BOND E2 EUR0.00%+553+1675+8304+11412-61009-59126
1952856855IND3.UKLEVERAGE SHARES 3X LONG INDIA ETP SECURITIESLSE0.00%+806+2636+8220-23468-51880-47275
651705685564167.HKJP#HSI RP2712XHKEx0.00%+86+462+2588+3614+7115+14997
651715685664176.HKJP#TRIP RP2712AHKEx0.00%+86+462+2588+3614+7115+14997
651725685764218.HKCT#HKEX RP2602AHKEx0.00%+86+462+2588+3614+7115+14997
27641568611FEP.USFIRST TRUST EUROPE ALPHADEX FUNDNASDAQ0.00%+580+1906+9003+12501-50819-47373
2839656876MTG_PE.USMGIC INVESTMENT P/E0.00%+568+1687+8616+11864-53436-50394
2824356880IJZ25.F1-MONTH ESTR DEC 2025Euronext Drvt0.00%+526+1690+8526+11770-53612-50571
2416356884DC_PB.USDAKOTA GOLD P/BV0.00%+675+2113+10962+11342-59536-56714
3278856894SDOW_PB.USPROSHARES ULTRAPRO SHORT DOW30 P/BV0.00%+453+1482+7400+10211-21207-64532
189825689450050.HKSG#HSI RC27078HKEx0.00%+844+2830-48694-47783-44953-38507
1066156896MDLZ_MV.USMONDELEZ INT MARKET VALUE0.00%+1299-57662-55768-54835-51855-45105
6521356897EUAD_PE.USSELECT STOXX EUROPE AEROSPACE & DEFENSE ETF P/E0.00%+85+461+2556+3593+7126+15011
6521456898SCIO.USFIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETFNYSE0.00%+85+461+2556+3593+7126+15010
6521556899PLD_PE.USPROLOGIS P/E0.00%+85+461+2556+3593+7126+15010
6521656901WIG_CHEMIA_DYWIG-CHEMIA DIVIDEND YIELD0.00%+85+460+2556+3592+7126+15010
3265656902CTRM_PB.USCASTOR MARITIME P/BV0.00%+453+1497+7448+10073-21865-64269
6521956904DEEP_MV.USACQUIRERS DEEP VALUE ETF MARKET VALUE0.00%+85+460+2555+3593+7126+14991
6521756905TUYA_PB.USTUYA P/BV0.00%+85+460+2551+3588+7123+14993
6521856905VITL_MV.USVITAL FARMS MARKET VALUE0.00%+85+460+2554+3591+7124+14993
6522056906UNI0324.PLUNI0324WSE0.00%+85+460+2558+3594+7127+14995
6522156907BWFG_PB.USBANKWELL FINANCIAL GROUP P/BV0.00%+85+460+2558+3594+7127+14995
6522256907OW20O242450.PLOW20O242450WSE0.00%+85+460+2555+3592+7125+15011
652235691162951.HKUB#CSHENRC2707CHKEx0.00%+79+460+2554+3591+7122+15004
6522456913RBITLDNP13.PLRBITLDNP13WSE0.00%+79+460+2554+3591+7121+15003
6522556913LU2818110020.DEELEVING GRPXETRA0.00%+87+460+2554+3591+7121+15003
22768569151VFEG.UKVANGUARD FTSE EMERGING MARKETS ETFLSE0.00%+699+2249+11367+13424-51086-46872
6522656916NAMI_MV.USJINXIN TECHNOLOGY HOLDING MARKET VALUE0.00%+87+460+2553+3590+7119+15001
6522756917206066594.JPNIDEC OPTION JUN 2025TSE0.00%+87+460+2553+3590+7119+15001
3264956917ANAB_MV.USANAPTYSBIO MARKET VALUE0.00%+453+1443+7406+9983-22578-64470
6522856918INTLW2072264.PLWIG20 CERTYFIKATY LONG 2170WSE0.00%+87+460+2553+3590+7119+15001
652315692029067.HKDSALIBA@EC2606AHKEx0.00%+89+462+2555+3592+7120+15001
652365692051003.HKUB#HSI RC2709JHKEx0.00%+88+462+2552+3590+7130+15020
61101 - 61150 z 101946 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq