wto, 14 sty 2025, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4151 - 4200 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
415171921HI.USHILLENBRANDNYSE0.00%-3101-3593-3064-1874-2601-3237
4152169831MINE.UKISHARES COPPER MINERS ETFLSE+1.05%+431-16233-4532+1065-23609-17440
4153722939010.HKISHARES AXJ UHKEx0.00%-4129-1816-6339-3310-6155-1630
415459115BMI.USBADGER METERNYSE0.00%-3162-3750-3350-2701+633-2547
4155102634ALR1225.PLALR1225WSE0.00%+432-1355-2219-7036-11630-5538
415667386IBN.USICICI BANKNYSE0.00%-3176-3781-3437-2917-1306-2070
415726958K2P_PBKOOL2PLAY P/BV0.00%+433-37693-29651-21383-6993-6587
4158680910CIO.USCITY OFFICE REITNYSE0.00%-3227-3852-3555-3074-2038-2746
415930564EUR0243.PLEUR0243WSE0.00%+434-40030-32408-24822-12112-42431
416065682BHLB.USBERKSHIRE HILLS BANCORPNYSE0.00%-3238-3866-3596-3096-2126-1774
416127406RBIFL5NAG1.PLNATURAL GAS FUTURE FAKTOR LONGWSE0.00%+435-45710-39029-33008-22453-15914
4162206421GLMR.VMOONBEAMCryptocurrency+3.03%+434+1095+2170+1931+2928+2265
41631117239FW20U2320FW20U2320WSE0.00%+434-750-13016-1833-7962-6113
4164415738UNM.USUNUM GROUPNYSE0.00%-223-1317-244-539+766+594
416539159AER.USAERCAP HOLDINGSNYSE0.00%+7+978-540+365+339+341
41665763BVTBVTNC0.00%-222+92+600-231-2073-3442
416731768ACA.VACALA TOKENCryptocurrency+4.41%+436+479+982+1266+696+1035
4168786832MTUM.USISHARES MSCI USA MOMENTUM FACTOR ETFNYSE0.00%+434-5630-1996-3085-6938-3452
4169414015ASO.USACADEMY SPORTS & OUTDOORSNASDAQ0.00%+434+772+1483+1420-1194-166
4170360714SFM.USSPROUTS FARMERS MARKETNASDAQ0.00%+434-803-3416+501+1655+743
4171315121NAT.USNORDIC AMERICAN TANKERSNYSE0.00%-895+548+1475+1189+932+811
4172549011IBTS.UKISHARES USD TREASURY BOND 1-3Y ETFLSE-0.37%+434-551-5952+301+188-5377
4173532871FW20M2420FW20M2420WSE0.00%+434+2008+654-3389-1498+898
4174572819HRB.USH&R BLOCKNYSE0.00%+7-1450-1492-816+241-2714
417550182XIN.USXINYUAN REAL ESTATENYSE0.00%-221-1962-1538-1161-110-660
4176473114HEN.DEHENKEL KGAAXETRA0.00%-221-199-807-1281+265-94
417747115G1A.DEGEA GRPXETRA0.00%-222-123-222-1290-1-119
4178412103QTRX.USQUANTERIXNASDAQ0.00%+436-21993-10135-53376-46453-42887
41793928AROC.USARCHROCKNYSE0.00%+9+447-1238+221+339+373
4180113043NEON.USNEONODENASDAQ0.00%+437+617+1309-2074-4608-15391
418152501WF.USWOORI FINANCIAL GROUPNYSE0.00%-221-2256-1958-710-826-702
418250627IEX.USIDEXNYSE0.00%+8-690-1445-2972-1503-546
418362451ERNX.DEISHARES EURO ULTRASHORT BOND ETF EURXETRA0.00%+437+962+777+1194-3719-3524
4184164761SPHQ.USINVESCO ETF TRUST INVESCO S&P 500 QUALITY ETFNYSE0.00%+437-25931-15591-12630-14455-4972
418543252WTS.USWATTS WATER TECHNOLOGIESNYSE0.00%-221-2302-2042-1095+323+337
4186396115XDWH.DEXTRACKERS MSCI WORLD HEALTH CARE ETFXETRA0.00%+437+607-2270-1393-473+1857
418755127WOR.USWORTHINGTON ENTERPRISESNYSE0.00%-223-2325-2102-1777-432-1150
418854882WBS.USWEBSTER FINANCIALNYSE0.00%-223-2327-2103-1780-759-767
418944252CADTRYCAD/TRYCurrency-0.10%+12-392-25-567+935-716
419044213DEQ.DEDEUTSCHE EUROSHOPXETRA0.00%-222+479+417-755+672-581
419148139CDR_PBCDPROJEKT P/BV+0.26%+441-1987-1964+1161-612-487
4192492410SA.USSEABRIDGE GOLDNYSE0.00%-225-2355-1230-235+65-47
4193307831^_USNQUS NASDAQ STOCKS PRICE0.00%+439+1876+1879+2390+476+406
419448865LES.DEWISDOMTREE MULTI ASSET ISSUER PUBLICXETRA0.00%+439-1730-283+797+269-323
419591898MWIG40TR_PEMWIG40TR P/E+0.49%+438+1135+1788-388-2383-8916
4196919321NBA.DEANHEUSER BUSCH INBEV SA/NVXETRA0.00%+438-3261-11818-8125-3339-3937
41975186BRLCHFBRL/CHFCurrency0.00%-224+63-184-1409-244-1485
4198419617SGRO.UKSEGROLSE+0.42%+437-1816-401+220-680+804
419983021WO6.DEWORLDLINEXETRA0.00%+437+158+1306-6484-6694-4942
42005625510YMXY.BMEXICO 10Y BOND YIELDBonds+0.08%-225+116+549-46+406-5588
4151 - 4200 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq