wto, 18 lis 2025, 14:08 CET, NY 8:08, Londyn 13:08, Tokio 22:08, WIG20 -2.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10301 - 10350 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
298115352331.HKFSE LIFESTYLEXHKG0.00%-192-591-1193-3115-27406-19877
352781535510BHW_PBHANDLOWY P/BV-0.97%+1585+15963+23860+16036+26936+21739
13240153571DLXY.USDELIXY HOLDINGS LTDXNAS0.00%-2793+4048-3074-1965-5316-2991
16528153574IUMD.UKISHARES EDGE MSCI USA MOMENTUM FACTOR ETFXLON-1.00%+4309+8734+3729+4494-5903+1010
753915359RONTWDRON/TWDCurrency-0.05%-492+2329-3413+443-2179-22760
22698153601377.JPSAKATA SEEDXJPX0.00%+4333+10901+17298+11680+28+13722
828315361BRLNOKBRL/NOKCurrency0.00%-1087-10232-2049-3555-6107-5204
6479153622REM.USISHARESXNYS0.00%-47-15056-7410+308-10568-3971
366715363AATG.UKALBION TECHNOLOGY & GENERAL VCTXLON0.00%-908-672-449-429-13704-28489
13181153641ALI_PEALTUS P/E-0.72%+3104-8190-475-2546-7132+3976
1127515368MAFL.UKMINERAL & FINANCIAL INVESTMENTSXLON0.00%+2624+4843-2049-3456-12547-303
1174415368BRLBGNBRL/BGNCurrency-0.48%+2787-13659-7382+3436-125-2649
10933153691HUFZARHUF/ZARCurrency+0.21%+2574-1099+322+3841+683-19418
6661153741XDRGBPXDR/GBPCurrency-0.00%-104+636-6942-9861-4927-7347
38521537679.HKCENTURY LEGENDXHKG0.00%-218-3642-3403-2814-19471-6671
2664715379ACLO.USTCW AAA CLO ETFXNYS0.00%+2432+16183+19911+10921+924+10963
1411415381NEXM.USNEXMETALS MINING CORPXNAS0.00%-4409+1731-4518-1620+4047-2412
15048153816XNTK.USSPDR NYSE TECHNOLOGY ETFXNYS0.00%+3463-7106+182-1365+7213+8735
10175153821WNW.USMEIWU TECHNOLOGY CO LTDXNAS0.00%+2574-16049-10072+625+1393-11862
2748615386ISKPHPISK/PHPCurrency+0.18%+2316+8295+16245+16767+16943+14002
15366153889NEO.USNEOGENOMICS INCXNAS0.00%-5632-13237-7962+2716-5753+6340
1072915392P2B_PEPLANETB2B P/E+0.75%+2525+4138-25496-19293-1956+610
1963115392BRLXAUBRL/XAUCurrency0.00%+4858+430+4495+8341+10159-3299
384315392NOKTWDNOK/TWDCurrency-0.16%-795-8228-6475-23641-5348-9787
3912715393PLUG_MV.USPLUG POWER INC MARKET VALUE0.00%+1354+12598+18455+29106+18380+27238
12640153957PGE0526.PLPGE0526XWAR0.00%-8485-17555-12570-1409-7563+4607
1536215397SCW_PESCANWAY P/E0.00%-5631-13190-7894-5482+7385+4405
6595153973HUFXAGHUF/XAGCurrency+0.11%+1661+2248-5827-6157-12797-7093
98761539711VCEL.USVERICEL CORPXNAS0.00%-2638-3531-21592-13628-4838+107
223015398HTWD.UKHSBC MSCI TAIWAN CAPPED ETFXLON-2.26%-888-2302-1170-2604-12182-30583
18474154011INTLJSW79384.PLJSW CERTYFIKATY LONG 20.9XWAR0.00%+5222+9619+13216+16179+4245-4748
2339915401NNN_PE.USNNN REIT INC P/E0.00%+4070+16065+18303-5158+15979+11084
22595154039SQU.DEVINCIXETR0.00%+4377+415+7691+3458+6004+11633
1504915403MKZR.USMACKENZIE REALTY CAPITAL INCXNAS0.00%-5296-7110+174-16527+2729+8319
84821540511XTIA.USXTI AEROSPACE INCXNAS0.00%+88-25546-21365-12640-4068+2387
799915406NADNZDNAD/NZDCurrency-0.41%+2046-2259-6745-3727-10397-5514
7762154086EXTR.USEXTREME NETWORKS INCXNAS0.00%-4126-2168-1144-7427-6971-11726
9561154105AAZ.UKANGLO ASIAN MINING PLCXLON0.00%-22423-6083-10295+553-5926-7047
32388154111PLBPLNTNWIBID PLN TN0.00+1820+19301+13975+12325+17718+19827
2410815414WBE1126.PLWBE1126XWAR0.00%+3638+15629+3507+14163+8969+7426
23135154176VLN.USVALENS SEMICONDUCTOR LTDXNYS0.00%+4227+10256+10745+1085+10158+8129
2594154171XAGCLPXAG/CLPCurrency0.00%-104-1622-1109-2070-10341-27376
849215421BTCUAHBTC/UAHCurrency-4.42%-1228-7052+629-12683-16105-4725
16557154216RCFL3CDPRO.PLCD PROJEKT SA FAKTOR LONGXWAR-4.97%+4314-20257-16647-9340+4440+7731
2655415422104656.NUNIQA SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+2445+217+6163+448+13873+15498
7856154245DXJ.USWISDOMTREE JAPAN HEDGED EQUITY FUXNYS0.00%-7879-9986-3540+420-7344-1805
3779515428SXLC.UKSPDR S&P US COMMUNICATION SERVICES SELECT SECTOR ETFXLON-0.89%+1439+13749+20437+23771+27400+24996
9514154311JBDI.USJBDI HOLDINGS LTDXNAS0.00%-12157-25867-21977-14020+1135+4299
26439154313JPYEGPJPY/EGPCurrency-0.15%+2460+13023+19875+12404+13676+12810
12911154323EUL.UKWISDOMTREE EURO STOXXXLON-3.97%+3079-9291-2020-20721-3822+6113
10301 - 10350 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq