Ticker Rank - Stooq

wto, 9 gru 2025, 2:02 CET, NY 20:02, Londyn 1:02, Tokio 10:02, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

16851 - 16900 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16851	11102	4	RLMD.US	RELMADA THERAPEUTICS INC	XNAS	0.00%	+229	-3495	+6010	+4627	+11487	+5379
16852	18029		AOM.UK	ACTIVEOPS PLC	XLON	0.00%	+229	-3502	-3496	-3480	+1731	-5747
16853	17505		XMAG.US	DEFIANCE LARGE CAP EX-MAG 7 ETF	XNAS	0.00%	+229	+451	-2518	+515	-13700	+3025
16854	24178		GAB_K.US	GABELLI EQUITY TRUST	XNYS	0.00%	+229	-3515	-3592	-3781	-11072	-12514
16855	19915		8RJ.DE	BELIMO HOLDING	XETR	0.00%	+229	-3545	-3866	-4563	-7697	-1332
16856	33405		RYSE.US	VEST 10Y INTEREST RATE HEDGE ETF	XNYS	0.00%	+229	-3565	-4140	-5219	-20616	-30068
16857	11288	3	RWE.PL	RWE	XWAR	0.00%	+229	-3579	+5912	+13135	+6196	+6304
16858	13299		KRKA.DEF	KOC HOLDING A S ADR	XFRA	0.00%	+229	+5368	+8183	+9434	+4445	+8736
16859	37879		WDH_PE.US	WATERDROP INC P/E		0.00%	+229	-3598	-4480	-6150	-6000	-50190
16860	8937	7	XAGRUB	XAG/RUB	Currency	0.00%	+229	+8329	+8251	+9232	+10249	+8974
16861	30986		BNPPBNPI1027.PL	BNPPBNPI1027	XWAR	0.00%	+229	-3614	-4754	-6904	-685	-12337
16862	45307		2422.HK	REGO INTERACT	XHKG	0.00%	+229	-3635	-5085	-7711	-52077	-45099
16863	17261		BTCUAH	BTC/UAH	Currency	0.00%	+229	-3638	-15629	-7926	+8044	+9000
16864	25403		62971.HK	MS#HSI RC2708O	XHKG	0.00%	+228	+5364	+1589	-27022	-20017	-5785
16865	23498		MSDG.UK	AMUNDI MSCI	XLON	0.00%	+228	-3645	-5314	-8317	-12164	-935
16866	13245	2	2HQ.DE	TILRAY BRANDS	XETR	0.00%	+228	-3650	+5858	+3036	+4965	+3657
16867	29634		BS50.DEF	INOTIV	XFRA	0.00%	+228	-3676	-5647	-9183	+2392	-34467
16868	23293		14102.HK	MB TCL @EC2512A	XHKG	0.00%	+228	-3679	-16545	-9241	-14128	-10809
16869	22662	1	WGSWW.US	GENEDX HOLDINGS	XNAS	0.00%	+228	-3685	-5770	-9495	+5902	-9715
16870	71318		0P000069FU.DEF	CNP ASSUR EQUILIBRE B	XFRA	0.00%	+228	-3724	-17449	-10776	-98103	-94359
16871	21738		UL_MV.US	UNILEVER PLC MARKET VALUE		0.00%	+228	-3738	+5803	-1721	-14238	-14995
16872	18350	1	SOLI.UK	SOLID STATE PLC	XLON	0.00%	+228	-3753	-6777	-11987	+3233	+3127
16873	22809		1366.JP	IFREEETF NIKKEI225 DOUBLE INVERSE INDEX	XJPX	0.00%	+228	-3766	-6929	-12389	+2507	-12368
16874	32596	1	A1G.DE	AMERICAN AIRLINES GROUP	XETR	0.00%	+228	-3773	-7016	-12604	-8987	-34104
16875	24280	3	CCEP.UK	COCA-COLA EUROPACIFIC PARTNERS	XLON	0.00%	+228	-3777	-7083	-12805	-9987	-5453
16876	23893	6	VJPA.DE	VANGUARD FTSE JAPAN ETF USD ACCUMULATING	XETR	0.00%	+228	-3807	+5771	+2813	+2566	-23546
16877	13505		ACP_A_PB.US	ABRDN INCOME CREDIT STRATEGIES P/BV		0.00%	+228	+5372	+10004	-2976	+8217	-2847
16878	22883		6492.JP	OKANO VALVE MFG	XJPX	0.00%	+228	-3816	-7800	-14482	-13	-18473
16879	36053		POWR_MV.V	POWERLEDGER MARKET VALUE		-0.46%	+228	-3840	-8083	-15182	-1386	-42395
16880	49051		FD6RA.DE	DK M EO C C C E	XETR	0.00%	+228	-3851	-21370	-15523	-2078	-59674
16881	29531		BP_A.UK	BP 8%PF	XLON	0.00%	+228	-3862	-8428	-16059	-17007	-12377
16882	58547		0P0000UUW2.DEF	INVESCO FUNDS INVESCO GLOBAL EQUITY INCOME FUND E ACCUMULATION	XFRA	0.00%	+228	-3872	-22594	-16797	-4096	-78085
16883	26096		USCB.US	USCB FINANCIAL HOLDINGS INC	XNAS	0.00%	+228	-3894	+5726	+2619	+5152	-31251
16884	35720		1398.JP	SMDAM REIT INDEX ETF	XJPX	0.00%	+228	-3897	-23136	-17754	-5600	-32923
16885	28425	1	KM.F	PORK CUTOUT	Cmdt Fut	0.00%	+228	-3911	-9288	-18148	-6481	-23722
16886	25182	1	AVEM.DE	AVANTIS EMERGING MARKETS EQUITY ETF	XETR	0.00%	+228	-3927	-9599	-18863	-7642	-9558
16887	25345		ZCY.DEF	CRYO CELL INT	XFRA	0.00%	+228	-3927	-9601	-18869	-7654	+4318
16888	23420	2	BRK.UK	BROOKS MACDONALD GROUP PLC	XLON	0.00%	+228	-3957	-10276	-20399	-9889	+3141
16889	12144		17G1.DEF	KIPLIN METALS	XFRA	0.00%	+228	+450	+4003	+5692	+6194	+6661
16890	25990	4	E3.F	TURKISH LIRA	Cmdt Fut	0.00%	+228	-3996	-26667	-22050	-12588	-8353
16891	25408	3	AHOG.DE	KONINKLIJKE AHOLD DELHAIZE	XETR	0.00%	+228	-4009	-11202	-22567	-13457	-15320
16892	37470		410.HK	SOHO CHINA	XHKG	0.00%	+228	-4035	-11754	-23312	-14955	-34379
16893	11210		6054.JP	LIVESENSE	XJPX	0.00%	+228	+5382	+386	+1284	+9367	+5587
16894	25971		MSRG.UK	AMUNDI MSCI	XLON	0.00%	+228	-4058	-12526	-25611	-17957	+4464
16895	28985	1	VICI_PE.US	VICI PROPERTIES INC P/E		0.00%	+228	-4109	-13875	-28720	-22452	-5203
16896	32119		PAVE.UK	GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF	XLON	0.00%	+228	-4153	-15255	-31817	-26550	-5649
16897	31985		3750.JP	ADR120S	XJPX	0.00%	+228	-4165	-15795	-32991	-27988	-8752
16898	33499		CAN_PE.US	CANAAN INC P/E		0.00%	+228	-4188	-16519	-34526	-29979	-13221
16899	40408	1	INTC_MV.US	INTEL CORP MARKET VALUE		0.00%	+228	-4232	-40191	-37675	-33752	-20590
16900	38367		RCFL6COPP3.PL	COPPER FUTURE FAKTOR LONG	XWAR	0.00%	+228	-4223	-17832	-37419	-33469	-20177

16851 - 16900 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.