Ticker Rank - Stooq

pon, 19 maj 2025, 4:31 CEST, NY 22:31, Londyn 3:31, Tokio 11:31, ^SPX +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 107999 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	3	14066	XAUUSD	XAU/USD	Currency	+1.00%	0	0	-3	-3	-3	-2
2	1	37702	USDPLN	USD/PLN	Currency	+0.06%	-1	0	0	0	0	+1
3	2	25520	WIG20	WIG20	WSE	0.00%	+1	0	+1	+2	+2	-1
4	3	33887	EURPLN	EUR/PLN	Currency	+0.39%	0	0	+1	+1	0	0
5	8	8838	BTC.V	BITCOIN	Cryptocurrency	+0.76%	-2	-2	-1	-1	-5	-4
6	4	20446	^SPX	S&P500		0.00%	+1	+1	+1	+1	+1	+2
7	6	10337	XAUPLN	XAU/PLN	Currency	+1.06%	+1	+1	0	0	0	+1
8	8	13882	EURUSD	EUR/USD	Currency	+0.33%	0	-1	-1	-1	-1	0
9	9	9838	ES.F	S&P500 FUTURE	Cmdt Fut	-0.76%	0	+1	-2	-2	-1	-1
10	10	7688	DY.F	DAX FUTURE	Cmdt Fut	+0.09%	0	0	-1	0	-1	-3
11	13	32809	KGH	KGHM	WSE	0.00%	0	-1	-3	-3	-2	-5
12	29	7024	ETH.V	ETHEREUM	Cryptocurrency	+0.27%	-6	-2	-2	-6	-26	-21
13	13	32950	PKN	PKNORLEN	WSE	0.00%	+1	+2	+3	+2	-1	-5
14	13	9344	^NDQ	NASDAQ COMP		0.00%	+1	+1	-1	-1	-1	+3
15	12	11202	CL.F	CRUDE OIL WTI	Cmdt Fut	-1.12%	+1	-2	+1	+3	+4	+2
16	42	15109	PGE	PGE	WSE	0.00%	+1	-12	-36	-35	-25	-25
17	19	4613	FW20	WIG20 FUTURE		0.00%	0	-1	-1	-1	-2	-9
18	19	34738	CDR	CDPROJEKT	WSE	0.00%	+2	+3	-1	+2	+1	-10
19	20	16511	^DAX	DAX	XETRA	0.00%	-1	-5	-2	0	-3	-1
20	26	22628	JSW	JSW	WSE	0.00%	+1	+1	-7	-5	-7	-12
21	22	2270	EURHUF	EUR/HUF	Currency	-0.00%	-1	-2	-3	-4	+1	0
22	24	22194	CHFPLN	CHF/PLN	Currency	+0.54%	-5	-5	-8	-8	-5	+5
23	21	6612	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-1.05%	0	+1	-2	-6	-2	+5
24	31	17197	CCC	CCC	WSE	0.00%	+3	+8	+1	-5	+2	-26
25	24	11832	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.27%	-1	-1	+1	+2	+1	0
26	43	1962	XRP.V	XRP	Cryptocurrency	+0.55%	-18	-12	-10	-24	-19	-14
27	53	13221	DNP	DINOPL	WSE	0.00%	-3	-50	-27	-17	-24	-16
28	69	1703	DOGE.V	DOGECOIN	Cryptocurrency	+0.08%	-30	-23	-18	-36	-54	-43
29	17	5265	RFK	RAFAKO	WSE	0.00%	+5	+8	-3	+9	+22	+19
30	179	3077	ZEP	ZEPAK	WSE	0.00%	+5	+10	-222	-193	-161	-230
31	27	10697	XTB	XTB	WSE	0.00%	+3	+6	+7	+9	+6	-3
32	41	8310	^DJI	DOW JONES INDU		0.00%	-10	-4	+19	+1	-19	-4
33	42	15502	TPE	TAURONPE	WSE	0.00%	+4	+2	-12	-6	-3	-17
34	33	17419	ALE	ALLEGRO	WSE	0.00%	+3	+5	+4	+2	+3	-7
35	31	14412	GC.F	GOLD	Cmdt Fut	+1.26%	+2	-5	-5	-4	0	+16
36	28	5814	TSLA.US	TESLA INC	NASDAQ	0.00%	-1	+1	-3	-10	+7	+16
37	34	7524	WIG	WIG	WSE	0.00%	-3	-5	+3	0	+10	-3
38	34	6230	PXM	POLIMEXMS	WSE	0.00%	+6	+6	+5	+10	+13	+2
39	42	5692	XAGPLN	XAG/PLN	Currency	+0.47%	-11	-14	-10	-10	-3	+5
40	26	5047	PCO	PEPCO	WSE	0.00%	+6	+3	+8	+10	+20	+17
41	32	24946	PKO	PKOBP	WSE	0.00%	+6	+7	+12	+9	+7	+8
42	40	15992	GBPPLN	GBP/PLN	Currency	+0.27%	+1	-6	-2	-3	-2	+10
43	46	26446	PZU	PZU	WSE	0.00%	+5	-9	+5	+3	-8	-12
44	85	6837	EUR	EUROCASH	WSE	0.00%	+8	-51	-61	-62	-44	-24
45	49	9368	ATT	GRUPAAZOTY	WSE	0.00%	+6	+12	+21	+23	-18	-22
46	38	8203	XAGUSD	XAG/USD	Currency	+0.41%	+1	+1	-3	-5	+8	+15
47	42	3938	NVDA.US	NVIDIA CORP	NASDAQ	0.00%	0	+8	-9	-15	-7	+24
48	42	5837	10YUSY.B	US 10Y BOND YIELD	Bonds	+0.88%	-1	+2	-5	-11	-2	+20
49	75	8425	CIG	CIGAMES	WSE	0.00%	+6	+19	-61	-53	-21	-55
50	45	5457	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+4	+3	+11	+11	+2	+4

1 - 50 z 107999 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.