Ticker Rank - Stooq

wto, 3 gru 2024, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101090 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24021	WIG20	WIG20	WSE	0.00%	0	0	-1	0	-2	0
2	1	35558	USDPLN	USD/PLN	Currency	+0.10%	0	0	+1	0	+1	0
3	3	31959	EURPLN	EUR/PLN	Currency	+0.05%	0	0	-1	-1	-1	0
4	3	7965	BTC.V	BITCOIN	Cryptocurrency	+0.76%	0	0	+1	+1	+1	-1
5	59	1569	XRP.V	XRP	Cryptocurrency	-0.50%	0	-21	-15	-26	-27	-98
6	7	13068	EURUSD	EUR/USD	Currency	-0.06%	0	0	-1	-1	0	-2
7	4	13151	XAUUSD	XAU/USD	Currency	+0.13%	0	+2	+2	+2	+2	+2
8	7	19042	^SPX	S&P500		0.00%	0	-2	0	+1	-1	+2
9	7	9583	XAUPLN	XAU/PLN	Currency	+0.19%	0	+2	+2	+2	-2	+2
10	10	7334	DY.F	DAX INDEX	Cmdt Fut	+0.17%	0	-1	0	0	-2	-1
11	14	2151	EURHUF	EUR/HUF	Currency	-0.02%	0	-1	-5	-5	-3	-2
12	23	33710	CDR	CDPROJEKT	WSE	0.00%	0	+4	-2	-15	-18	-14
13	35	25337	PZU	PZU	WSE	0.00%	0	-18	-15	-5	-36	-22
14	10	30576	PKN	PKNORLEN	WSE	0.00%	0	-1	+2	+4	+5	+3
15	25	6451	ETH.V	ETHEREUM	Cryptocurrency	+1.08%	0	+1	+3	-4	-5	-22
16	13	31144	KGH	KGHM	WSE	0.00%	0	0	+3	+4	+9	0
17	79	1851	USDRUB	USD/RUB	Currency	0.00%	0	+8	-18	-44	-93	-60
18	18	4412	FW20	WIG20 FUTURE		0.00%	0	-2	-2	+4	-4	+2
19	14	9331	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.07%	-1	+2	+4	+6	+3	+5
20	23	15912	^DAX	DAX	XETRA	0.00%	+1	-8	-10	-4	0	-4
21	27	1451	DOGE.V	DOGECOIN	Cryptocurrency	+0.26%	0	-4	+5	+1	+8	-15
22	18	21785	JSW	JSW	WSE	0.00%	0	+9	+6	+5	+4	+1
23	36	16632	CCC	CCC	WSE	0.00%	0	+5	-10	-7	-16	-20
24	15	10770	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.26%	0	+3	+4	+2	+6	+12
25	26	16577	ALE	ALLEGRO	WSE	0.00%	0	+3	+9	+14	0	-13
26	47	18496	PEO	PEKAO	WSE	0.00%	0	-31	-29	-15	-24	-29
27	22	21354	CHFPLN	CHF/PLN	Currency	-0.05%	-1	+3	+3	+2	+3	+10
28	16	1612	ZAB	ZABKA	WSE	0.00%	+1	+9	+6	+12	+4	+19
29	23	8677	^NDQ	NASDAQ COMP		0.00%	0	-6	0	+5	+1	+10
30	22	11288	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.17%	0	+3	+5	+4	+16	+6
31	33	24060	PKO	PKOBP	WSE	0.00%	0	-3	-9	-5	-4	+5
32	38	6813	CPS	CYFRPLSAT	WSE	0.00%	0	+9	+11	+6	-14	-21
33	29	4431	PCO	PEPCO	WSE	0.00%	0	+1	+3	+4	+12	+3
34	79	6445	TXT	TEXT	WSE	0.00%	0	-3	-29	-52	-44	-63
35	121	1072	ADA.V	CARDANO	Cryptocurrency	+8.68%	-3	-30	-15	-23	-34	-184
36	27	7710	XAGUSD	XAG/USD	Currency	+0.65%	+1	+6	+2	-1	+8	+14
37	32	6231	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.06%	0	+4	0	+3	+4	+8
38	39	7083	WIG	WIG	WSE	0.00%	+2	-5	-1	+5	-6	0
39	35	5259	XAGPLN	XAG/PLN	Currency	+0.71%	0	-1	+2	-4	-2	+10
40	43	3099	USDJPY	USD/JPY	Currency	+0.33%	-1	-1	-6	-7	-11	-2
41	40	6011	BTCUSD	BTC/USD	Currency	+0.76%	+1	+5	+9	+8	+13	-14
42	39	5834	NG.F	NATURAL GAS	Cmdt Fut	-0.75%	0	0	+7	+8	+7	+5
43	38	15282	GBPPLN	GBP/PLN	Currency	+0.07%	0	-2	+1	0	+5	+11
44	119	2196	PUR	PURE	WSE	0.00%	0	-114	-99	-68	-95	-70
45	42	3135	NVDA.US	NVIDIA	NASDAQ	0.00%	0	+6	+18	+18	-9	-2
46	36	5118	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	-1	0	-2	-1	+5	+26
47	52	5912	PXM	POLIMEXMS	WSE	0.00%	+1	+9	+6	-10	+13	-21
48	53	1090	USDHUF	USD/HUF	Currency	+0.04%	0	-5	-1	-6	-1	-13
49	37	9438	XTB	XTB	WSE	0.00%	0	+1	+6	+3	+9	+23
50	41	13715	GC.F	GOLD	Cmdt Fut	+0.24%	0	+1	+9	+2	+10	+6

1 - 50 z 101090 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.