wto, 10 mar 2026, 11:10 CET, NY 6:10, Londyn 10:10, Tokio 19:10, WIG20 +2.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5751 - 5800 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
63506516RKW.UKROCKWOOD STRATEGIC PLCXLON+2.77%+364-393-1117-244+517+483
85336516MEME.USMEME0.00%+1272+4347-3991+1880+4691+243
69936516PCTN.UKPICTON PROPERTY INCOME LTDXLON+1.54%-123+686+352+793+1113+22
61536516AALG.USLEVERAGE SHARES 2X LONGXNAS0.00%-595-417-212-674-276-193
133265174WSD0427.PLWSD0427XWAR0.00%+128-7088-6521-5316-4777-5709
662365183XDWC.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETFXLON0.00%+406+538-485-1035+906+331
727565203IOM.UKIOMART GROUP PLCXLON+0.88%+405+1614+1081+408+256+871
62836521CHAT.USROUNDHILL GENERATIVE AI & TECHNOLOGYXNYS0.00%-705+233-91-259+303-563
601565211RAA.DERATIONALXETR0.00%-166-629-428-745-535-421
13778652326363.HKMB DFEC@EC2703AXHKG0.00%+743+9359
729365231GFM.UKGRIFFIN MINING LTDXLON+1.60%+404+76+1056+1098+1759+827
12717652520KODK.USEASTMAN KODAK COXNYS0.00%+194+4536+4892+4732+8454+6273
15024652664725.HKSG#HSI RP2803XXHKG0.00%+884+7388+11518+12151
64926528280M.UK80 MILE PLCXLON0.00%-6+15+407-711+405-45
646865282RSPH.USINVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFXNYS0.00%-2+323-332+2+698-448
726965291XCS3.UKXTRACKERS MSCI MALAYSIA ETFXLON+2.87%+411+896+986+1152+1249+168
144806530SLTY_PE.USYIELDMAX ULTRA P/E0.00%+794+4564+6369+9427+8970+9926
600965301EINC.USVANECK ENERGY INCOME ETFXNYS0.00%-165-278-454-496-130-1465
230165314610YKRY.BSOUTH KOREA 10Y BOND YIELDBonds-2.71%-90-2153-2694-733-7734-1747
670565322SCJ.USISHARES MSCIXNYS0.00%-98+470-462-35+446+362
97486532NVA0527.PLNVA0527XWAR0.00%+146+1301+2352+1542+2827+7401
6761653319TMC.USTMC THE METALS CO INCXNAS0.00%-530-7199-6374-1081+2123+2557
13683653324MCDMYCODERNXNCO0.00%+34+5083+6083+8488+9330+9802
63086534BRLA.UKBLACKROCK LATIN AMERICAN INVESTMENT TRUSTXLON+2.58%+356-235-654-888+486+80
57956535ECO.UKECO ATLANTIC OIL & GAS LTDXLON+0.07%+135-66-24-44-283-2135
134966535KRYP_PB.USPROSHARES TRUST P/BV0.00%-764+2958+5172+7963+8030+9098
884265352FPXMH26FPXMH26XWAR+2.91%-3811+1392-5056+505+3851+4809
79106536VCP.UKVICTORIA PLCXLON-4.49%+637+856+82+1475+1998+1708
6357653911DMKER.HUDMKERXBUD0.00%+367-1177-434-1184+689-557
6791654121EURCLPEUR/CLPCurrency0.00%-105-12-342+494+1481-10
68776542PINT.UKPANTHEON INFRASTRUCTURE PLCXLON+0.44%+442-569+445+469+911+418
581965425RBW.UKRAINBOW RARE EARTHS LTDXLON+3.52%+325-520+444-1920-798-551
6536654251YFRY.BFRANCE 1Y BOND YIELDBonds-0.070-3+102+255+207-1349+556
2887654222099.HKCHINAGOLDINTLXHKG0.00%+164-2717-1426-8435-4184-3421
71506543POLN.UKPOLLEN STREET GROUP LTDXLON+3.31%+419+991+1061+1237+855-72
593665446FTAI.USFTAI AVIATION LTDXNAS0.00%-115-1638+695+2000+2082-4182
40416545INTLALE74484.PLALLEGRO.EU CERTYFIKATY LONG 28.1XWAR0.00%+433+1449-6071-6072-1248-1208
641965464GNOM.USGLOBAL XXNAS0.00%-295-106-335-291+56-371
610665461TOA_PBTOYA P/BV+1.90%+538+2903+3986-4092-4356+1461
130036547WWGB.UKMSCI W EQW ETFXLON0.00%+616+408+2818+7996+7154+11729
503965478KR10228.PLKR10228XWAR-0.09%-1330-1586-2256-1808-52-2178
7856654764781.HKSG#SMIC RC2609CXHKG0.00%+1448-987+2611+4890
7383654917BSN.DEDANONEXETR0.00%+367-611+126+1921+3029-212
12719655226370.HKJPALIHI@EC2704AXHKG0.00%+686+8028
5334655327YPF.USYPF SAXNYS0.00%+271-2202+1036-92+599-2448
10409655462M4BM4BXNCO0.00%+1448+1965+1957+1978+4970+5578
66086555JCH.UKJPMORGAN CLAVERHOUSE INVESTMENT TRUSTXLON+0.55%-60-40+139+489+322-179
645965551FCOM.USFIDELITY MSCI COMMUNICATION SERVICES ETFXNYS0.00%-783-270+458+569+29-510
70516555CAPE.USDOUBLELINEXNYS0.00%-99+144-33+858+775+247
661765561JCGI.UKJPMORGAN CHINA GROWTH & INCOMEXLON+3.04%-59+199+16-229+399+356
5751 - 5800 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq