Ticker Rank - Stooq

wto, 10 mar 2026, 10:37 CET, NY 5:37, Londyn 9:37, Tokio 18:37, WIG20 +2.60%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7251 - 7300 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7251	6760	1	HWG.UK	HARWORTH GROUP PLC	XLON	+1.20%	+277	+138	+131	+483	+930	+705
7252	7412	6	WAF.DE	SILTRONIC	XETR	0.00%	-335	-241	-53	-83	+38	-133
7253	6607	3	JPYCLP	JPY/CLP	Currency	0.00%	+274	+1872	+1227	+494	+229	+235
7254	9603		INTLDAX81992.PL	DAX CERTYFIKATY LONG 22920	XWAR	+51.23%	+274	-525	-2383	-4499	-2891	-1838
7255	20021	5	1113.N	ALLIANZ ZRÓWNOWAŻONY		0.00%	+33	-14249	-13684	-9963	-15411	-15077
7256	7807		TRB.UK	TRIBAL GROUP PLC	XLON	0.00%	-159	-170	+36	-176	+121	-886
7257	5917	3	F51.DEF	FARM 51 GROUP	XFRA	0.00%	+276	+2996	+3921	+3207	+158	-1012
7258	84165		HIGH_PE.US	SIMPLIFY ENHANCED INCOME ETF P/E		0.00%	+1337	+4688	-37298	-33006	-17004	-168900
7259	5548	30	S1.C	COPPER A OFFICIAL	Cmdt Cash	0.00%	-534	+2272	+1400	+1695	+931	+2945
7260	6807		396.HK	HING LEE HK	XHKG	0.00%	+276	+2731	-2880	-2901	-475	+3712
7261	7240	1	IES.UK	INVINITY ENERGY SYSTEMS PLC	XLON	+1.93%	+275	-940	+333	+955	+421	-627
7262	11780	1	GOLD.NL	AMUNDI PHYSICAL GOLD ETC	XAMS	0.00%	-331	-113	+932	-6093	-14011
7263	7391		TMET.US	ISHARES TRANSITION-ENABLING	XNAS	0.00%	-156	-372	-48	-381	+368	-153
7264	7137		CLPJPY	CLP/JPY	Currency	0.00%	+272	-194	-122	+160	+320	-89
7265	6100		HANA.UK	HANSA INVESTMENT CO LTD	XLON	+1.89%	+263	+530	+1266	+1262	+2636	+601
7266	5885	9	SNT_PE	SYNEKTIK P/E		+5.59%	+25	-2220	-2126	+3245	+2087	-899
7267	118821		INTLCPS89300.PL	CYFROWY POLSAT CERTYFIKATY LONG 11.7	XWAR	0.00%	+1339	+2727	+5390	-10819	-176331	-175971
7268	8514	41	LTAM.UK	ISHARES MSCI EM LATIN AMERICA ETF	XLON	+2.06%	+1339	+568	-5736	-45	+789	-133
7269	12881		INTSZAB91900.PL	ŻABKA CERTYFIKATY SHORT 24.4	XWAR	0.00%	+1339	+2057	+3633	+1932	+2797	+3823
7270	7203	1	STAF.UK	STAFFLINE GROUP PLC	XLON	0.00%	+265	-427	-550	+678	-102	+1184
7271	6483	5	SDV1.DEF	SAAB AB PUBL CLASS B	XFRA	0.00%	+265	+386	+2625	-130	+10	+469
7272	6805		XPHG.UK	XTRACKERS MSCI PHILIPPINES ETF	XLON	+2.24%	+263	+1129	+746	+1107	+815	+600
7273	7969		ENSI.UK	ENSILICA PLC	XLON	+7.66%	-163	-256	+12	-1308	-128	-437
7274	6251	1	TTG.UK	TT ELECTRONICS PLC	XLON	0.00%	+261	+36	+877	+960	+1642	+1003
7275	13957		O0.C	ZINC HIGH GRADE	Cmdt Cash	0.00%	-5212	-6366	-8552	-8512	-5956	-7061
7276	6000	39	SGDJ.US	SPROTT JUNIOR GOLD MINERS ETF	XNYS	0.00%	-163	+972	+1501	+1523	+1751	+1377
7277	7757	4	COK.DE	CANCOM	XETR	0.00%	+22	-913	-116	-666	-464	-311
7278	6549	17	BSN.DE	DANONE	XETR	0.00%	+262	-716	+21	+1816	+2924	-317
7279	7116	1	NIOX.UK	NIOX GROUP PLC	XLON	0.00%	-166	-292	+395	+695	+717	+465
7280	6265	1	FINX.US	GLOBAL X FINTECH ETF	XNAS	0.00%	-166	+953	+1130	+2112	+1041	+1089
7281	7779		BEZ.DE	BERENTZEN GRUPPE	XETR	0.00%	-551	-891	-55	-638	-73	-609
7282	3990		SGP_MV.US	SPYGLASS PHARMA INC MARKET VALUE		0.00%	+1345	+1766	+3236	+2532	+2601	+6020
7283	7456	9	V3V.DE	FAMICORD	XETR	0.00%	-337	-563	-264	-134	-370	+56
7284	4289		426.HK	ONE MEDIA GROUP	XHKG	0.00%	+261	+2410	+1651	+4251	+3445	+2518
7285	9051		1YD.DE	BROADCOM	XETR	0.00%	+260	-2095	-1651	-1356	-1949	-2846
7286	7465		CHI.UK	CT UK HIGH INCOME TRUST PLC	XLON	0.00%	+259	+16	-1104	-641	-354	-5
7287	61352		1042.N	PKO EMERYTURA 2070		0.00%	-1326	-6898	-93646
7288	7104		PHPMYR	PHP/MYR	Currency	-0.30%	+259	+451	+864	+322	+321	+34
7289	8879		TRU.UK	TRUFIN PLC	XLON	-0.81%	-161	-709	-934	-4143	-854	-1053
7290	5769	4	XUSE.UK	ISHARES MSCI WORLD EX-USA ETF	XLON	+2.07%	+1346	+3828	+2815	+2602	+2038	+2909
7291	20710		0EG.F	CHINA A 50	Cmdt Fut	0.00%	+1346	+4507	-31247	-25331	-10561	+2167
7292	9481		1071.HK	HUADIAN POWER	XHKG	0.00%	+812	-3025	-1235	-1331	-2412	-1264
7293	6508		FVA.UK	FEVARA PLC	XLON	-3.00%	-336	+545	+684	+682	+1546	+723
7294	4807	34	XTB_PE	XTB P/E		+2.45%	+1347	+2432	-2660	+1836	+1765	+3998
7295	6939		MSDD.US	GRANITESHARES 2X SHORT	XNAS	0.00%	-158	+135	-145	+346	+831	+807
7296	6751		INTSSPX73049.PL	S&P 500 CERTYFIKATY SHORT 7414	XWAR	0.00%	+814	+1241	+1132	+1440	-413	-256
7297	8950		DELT.UK	DELTIC ENERGY PLC	XLON	0.00%	+264	+2407	-279	-3444	-3096	-578
7298	48336		ZT1A.DEF	ZEBRA TECHNOLOGIES	XFRA	0.00%	-7366	-54605	-53185	-50671	-44185	-32336
7299	6831		INTLPAL87106.PL	PALLADIUM CERTYFIKATY LONG 1372	XWAR	0.00%	+250	+98	+1182	+1353	+209	-956
7300	5964		UCEXPKOHV4ZFA.PL	UCEXPKOHV4ZFA	XWAR	0.00%	+1344	+1953	+3073	-1509

7251 - 7300 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.