Ticker Rank - Stooq

wto, 18 lis 2025, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, WIG20 -2.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

103451 - 103500 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
108979	102615		BS29.DE	INVESCO BULLETSHARES 2029 CORPORATE BOND ETF	XETR	0.00%	+316	+2427	+3404	+4905	+8133	+8140
108980	102616		ALFUU_PB.US	CENTURION ACQUISITION CORP P/BV		0.00%	+316	+2427	+3404	+4905	+8133	+8140
108981	102617		DEC_PB.US	DIVERSIFIED ENERGY CO PLC P/BV		0.00%	+316	+2427	+3404	+4905	+8133	+8140
23308	102619		14F.DEF	BLACKROCK WORLD MINING TRUST	XFRA	0.00%	+3767	+5784	-93363	-92022	-88918	-89222
38808	102625		2DJ.DEF	DYNAM JAPAN HOLDINGS	XFRA	0.00%	+1266	+12774	+18842	+27086	-120778	-124356
45078	102628		68866.HK	UB#HSI RC2611Z	XHKG	0.00%	+982	+8934	+12465	+19961	-107319	-112729
39501	102629		0P00019J4E.DEF	FINREON FIXED INCOME RISK CONTROL EUR AGGREGATE V1	XFRA	0.00%	+1264	+12129	+17798	-87318	-84878	-85785
24050	102638		0P00002BFX.DEF	BANKINTER IBEX 2026 PLUS II GARANTIZADO FI	XFRA	0.00%	+3355	+18235	-41273	-102311	-100019	-100640
108759	102643		CCS_PB.US	CENTURY COMMUNITIES INC P/BV		0.00%	+316	+2406	+3206	+4707	+8123	+7568
8238	102650		9474.JP	ZENRIN	XJPX	0.00%	+1996	-10999	-3083	-4924	-132552	-134384
45496	102650		MYY_PB.US	PROSHARES SHORT MIDCAP 400 P/BV		0.00%	+1057	+8850	+12453	+19817	-108875	-110616
109063	102653		0P00016YOP.DEF	DWS CONCEPT KALDEMORGEN EUR SFC	XFRA	0.00%	+308	+2682	+3345	+4704	+8395	+8150
45497	102656		VNOM_MV.US	VIPER ENERGY INC MARKET VALUE		0.00%	+1057	+8850	+12453	+19817	-108882	-110625
108775	102657		RBIFS8OIL2.PL	BRENT CRUDE OIL FUTURE FAKTOR SHORT	XWAR	0.00%	+319	+2401	+2892	+4441	+8128	+7946
108987	102658		0P00017AZZ.DEF	CNP F CRESCITA STARS	XFRA	0.00%	+231	+2605	+3268	+4625	+8316	+8142
109062	102658		0P00016WYZ.DEF	CPR INVEST SILVER AGE CLASS F EUR ACC	XFRA	0.00%	+308	+2682	+3345	+4704	+8395	+8150
108988	102659		0P00017F07.DEF	CREDITRAS A3	XFRA	0.00%	+231	+2605	+3268	+4625	+8316	+8142
109058	102659		0P00016THW.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ INCOME AND GROWTH RM H2	XFRA	0.00%	+308	+2628	+3345	+4704	+8395	+8150
109060	102659		0P00016VWP.DEF	ARCA VITA SINERGIKA AZIONARIO	XFRA	0.00%	+308	+2682	+3345	+4704	+8395	+8150
45467	102659		688356.CN	JENKEM TECHNOLOGY	XSHG	0.00%	+1065	+8871	+12406	+19806	-107826	-113403
108989	102660		0P00017F0I.DEF	CREDITRAS D10	XFRA	0.00%	+231	+2605	+3268	+4625	+8316	+8142
109059	102660		0P00016UJP.DEF	NORTHERN TRUST EUROPE CUSTOM ESG EQUITY IF F EUR INCOME	XFRA	0.00%	+308	+2628	+3345	+4704	+8395	+8150
109061	102660		0P00016WE0.DEF	NORDEA 1 STABLE RETURN FUND ME EUR	XFRA	0.00%	+308	+2682	+3345	+4704	+8395	+8150
43487	102661		INTSDAX78154.PL	INTSDAX78154	XWAR	0.00%	+1078	+9761	+14313	+22954	-97183	-98996
45498	102662		AZPN_PE.US	ASPEN TECHNOLOGY INC P/E		0.00%	+1057	+8850	+12453	+19817	-108890	-110635
108990	102662		0P00017F1U.DEF	CREDITRAS LIFE FLESSIBILE	XFRA	0.00%	+231	+2605	+3268	+4625	+8315	+8141
108991	102663		0P00017F3R.DEF	CREDITRAS OPPORTUNITA AZ	XFRA	0.00%	+231	+2605	+3268	+4625	+8315	+8141
108992	102664		0P00017FKU.DEF	BLUEBAY FUNDS BLUEBAY EMERGING MARKET LOCAL CURRENCY BOND FUND	XFRA	0.00%	+231	+2605	+3268	+4625	+8315	+8141
108993	102665		0P00017I1A.DEF	CREDITRAS 2RV EUROUNIT PLAN 4	XFRA	0.00%	+231	+2605	+3268	+4625	+8315	+8141
27491	102665		RBS.DEF	REALIA BUSINESS	XFRA	0.00%	+2101	+693	+6462	-100197	-97822	-98405
108994	102666		0P00017JIW.DEF	BARINGS GLOBAL HIGH YIELD BOND FUND B EUR ACCUMULATING SHARES	XFRA	0.00%	+231	+2605	+3268	+4625	+8315	+8141
108995	102667		0P00017RHU.DEF	SWISSCANTO CH IF V SWISSCANTO CH INDEX BOND FUND EUR FA EUR	XFRA	0.00%	+231	+2605	+3268	+4625	+8315	+8141
108996	102668		0P00017U8A.DEF	ZURICH ZLAP CRESCITA	XFRA	0.00%	+231	+2605	+3268	+4625	+8315	+8141
109001	102668		0P00018TZE.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ DYNAMIC MULTI ASSET	XFRA	0.00%	+231	+2605	+3268	+4625	+8199	+8140
108997	102670		0P00017ZYB.DEF	MONTLAKE ADVENT GLOBAL PARTNERS FUND EUR INSTITUTIONAL CLASS A	XFRA	0.00%	+231	+2605	+3268	+4625	+8314	+8140
108998	102671		0P000186ER.DEF	SABADELL BONOS ESPANA EMPRESA FI	XFRA	0.00%	+231	+2605	+3268	+4625	+8314	+8140
108999	102672		0P00018DQS.DEF	MFS MERIDIAN FUNDS GLOBAL OPPORTUNISTIC BOND FUND WH1 EUR	XFRA	0.00%	+231	+2605	+3268	+4625	+8314	+8140
109000	102673		0P00018HD1.DEF	INVESCO ZODIAC FUNDS INVESCO US SENIOR LOAN HHX EUR HEDGED	XFRA	0.00%	+231	+2605	+3268	+4625	+8314	+8140
109002	102673		0P00018V1B.DEF	NN L EMERGING MARKETS DEBT LOCAL BOND ZZ CAP EUR	XFRA	0.00%	+231	+2605	+3268	+4569	+8199	+8140
109004	102673		0P0001CDPR.DEF	BELFIUS SELECT PORTFOLIO WORLD BALANCED 40 V DIS	XFRA	0.00%	+285	+2571	+3268	+4590	+8224	+8139
109005	102674		0P0001CECC.DEF	ECHIQUIER PATRIMOINE I	XFRA	0.00%	+285	+2571	+3268	+4590	+8224	+8139
40913	102674		9009.HK	BOS HSK ETH U	XHKG	0.00%	+1174	+10970	+15925	-32589	-88565	-89444
109006	102675		0P0001CERQ.DEF	KUTXABANK BOLSA EEUU CARTERA FI	XFRA	0.00%	+285	+2571	+3268	+4590	+8224	+8139
109007	102676		0P0001CF2R.DEF	CANDRIAM SUSTAINABLE DEFENSIVE ASSET ALLOCATION C EUR ACC	XFRA	0.00%	+285	+2571	+3268	+4590	+8224	+8139
38107	102676		O7E.DEF	MISITANO STRACUZZI	XFRA	0.00%	+1303	+13344	+19500	-89560	-87180	-87762
109008	102677		0P0001CFJA.DEF	PRIVILEDGE JP MORGAN PAN EUROPEAN FLEXIBLE EQUITY N EUR ACC	XFRA	0.00%	+285	+2571	+3268	+4590	+8224	+8139
109065	102677		0P00019NGH.DEF	ERSTE BOND CORPORATE PLUS A	XFRA	0.00%	+393	+2609	+3260	+4655	+8259	+8139
109009	102678		0P0001CG7N.DEF	SCHRODER INT SELECTION FUND CHINA OPPORTUNITIES IZ	XFRA	0.00%	+285	+2571	+3268	+4590	+8224	+8139
109066	102678		0P00019P2Z.DEF	MAPFRE AM IBERIAN EQUITIES R	XFRA	0.00%	+393	+2609	+3260	+4655	+8259	+8139
109010	102679		0P0001CGIA.DEF	TOCQUEVILLE DIVIDENDE S	XFRA	0.00%	+285	+2571	+3268	+4590	+8224	+8139

103451 - 103500 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.