Ticker Rank - Stooq

śro, 12 lis 2025, 2:49 CET, NY 20:49, Londyn 1:49, Tokio 10:49, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

105751 - 105800 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
105751	101498		83404.HK	CAM MSCIINDIA R	XHKG	0.00%	+45	+1459	+2752	+4034	+4719	+5191
105752	101500		TKPL.DEF	TALKPOOL	XFRA	0.00%	+45	+1459	+2752	+4033	+4718	+5190
105753	101501		0K3B.UK	MOSAIC CO	XLOM	0.00%	+45	+1459	+2752	+4033	+4718	+5190
105754	101502		0P00008Y4S.DEF	DEKA FLEXZINS TF	XFRA	0.00%	+45	+1459	+2752	+4033	+4717	+5189
105755	101503		1283.HK	ACCEL GROUP	XHKG	0.00%	+45	+1459	+2752	+4033	+4717	+5189
105756	101504		FFUSR.DE	FID FSREUSEQETF DL ACC	XETR	0.00%	+45	+1459	+2752	+4033	+4717	+5189
105757	101505		64764.HK	UB#HSI RC27092	XHKG	0.00%	+45	+1459	+2752	+4033	+4717	+5189
105758	101507	1	MAAS.US	MAASE INC	XNAS	0.00%	+45	+1459	+2752	+4033	+4716	+5188
105759	101508		SUPER_MV.V	SUPERFARM MARKET VALUE		-0.11%	+45	+1459	+2752	+4033	+4716	+5188
105760	101509		FUQAB.DE	NASDAQ US MID CAP MEDICAL EQUIP	XETR	0.00%	+45	+1459	+2752	+4033	+4716	+5188
105761	101510		LOG26.F	HEATING OIL FEB 2026	ICE	0.00%	+45	+1459	+2752	+4033	+4716	+5188
105762	101511		L9H26.F	EURO STOXX TELCOM MAR 2026	EUREX	0.00%	+45	+1458	+2751	+4032	+4716	+5188
105763	101511		FEEPG.DE	BNP PE F E N DEXUKG U ETF	XETR	0.00%	+45	+1460	+2753	+4034	+4716	+5188
105764	101513		OW20R253150.PL	OW20R253150	XWAR	0.00%	+45	+1459	+2752	+4033	+4716	+5188
105765	101514		1900.HK	CHINA ITS	XHKG	0.00%	+45	+1459	+2752	+4033	+4716	+5188
105766	101515		1965.JP	TECHNO RYOWA	XJPX	0.00%	+45	+1459	+2752	+4033	+4716	+5188
105767	101516		OM3X.DE	ISHARES OMX STOCKHOLM CAPPED ETF	XETR	0.00%	+45	+1459	+2752	+4033	+4716	+5188
105768	101517		SPXX_PE.US	NUVEEN S&P 500 DYNAMIC P/E		0.00%	+45	+1459	+2752	+4033	+4716	+5188
105769	101518		KLAC_PE.US	KLA CORP P/E		0.00%	+45	+1459	+2752	+4033	+4715	+5187
105770	101519		PAYX_PE.US	PAYCHEX INC P/E		0.00%	+45	+1459	+2752	+4033	+4715	+5187
105771	101521		ECH_PB.US	ISHARES MSCI CHILE ETF P/BV		0.00%	+45	+1459	+2752	+4033	+4714	+5186
105772	101524		KG_PE.US	KESTREL GROUP LTD P/E		0.00%	+45	+1459	+2752	+4033	+4712	+5184
105773	101525		ACP_PE.US	ABRDN INCOME P/E		0.00%	+45	+1459	+2750	+4032	+4712	+5184
105774	101526		JBTM_MV.US	JBT MAREL CORP MARKET VALUE		0.00%	+45	+1459	+2750	+4032	+4712	+5184
105775	101527		PAA_PE.US	PLAINS ALL AMERICAN PIPELINE LP P/E		0.00%	+45	+1459	+2750	+4032	+4712	+5184
105776	101528		SPMB_MV.US	SPDR PORTFOLIO MORTGAGE MARKET VALUE		0.00%	+45	+1459	+2750	+4032	+4712	+5184
105777	101530		COHR_MV.US	COHERENT CORP MARKET VALUE		0.00%	+45	+1459	+2750	+4032	+4712	+5183
105778	101699		CCS_PB.US	CENTURY COMMUNITIES INC P/BV		0.00%	+45	+1459	+2750	+4032	+4316	+5126
105779	101524		9974.JP	BELC	XJPX	0.00%	+45	+1458	+2758	+4035	+4717	+5193
105780	101527		3103.N	JPM JAPAN EQ D ACC USD		0.00%	+45	+1460	+2758	+4035	+4717	+5193
105781	101531		0IXZ.UK	BOLLORE	XLOM	0.00%	+45	+1457	+2752	+4034	+4715	+5186
105782	101532		1657.JP	ISHARES CORE MSCI KOKUSAI ETF	XJPX	0.00%	+45	+1457	+2752	+4034	+4715	+5186
105783	101531		4875.JP	MEDICINOVA	XJPX	0.00%	+45	+1461	+2752	+4032	+4719	+5185
105784	101573		0IP1.UK	BASTIDE LE CONFORT MEDICAL	XLOM	0.00%	+44	+1458	+2571	+4031	+4707	+5183
105785	101574		0KFZ.UK	PARKER-HANNIFIN CORP	XLOM	0.00%	+44	+1458	+2571	+4031	+4707	+5183
105786	101575		0QLX.UK	METALL ZUG AG	XLOM	0.00%	+44	+1458	+2571	+4031	+4707	+5183
105787	101576		0O2R.UK	CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL DE PARIS ET	XLOM	0.00%	+44	+1458	+2571	+4031	+4707	+5183
105788	101583		55172.HK	BP#BYD RC2601I	XHKG	0.00%	+44	+1458	+2571	+4031	+4707	+5161
105789	101584		0QIT.UK	VALUE8 NV	XLOM	0.00%	+44	+1458	+2570	+4030	+4708	+5160
105790	101591		RBITSCBK15.PL	RBITSCBK15	XWAR	0.00%	+44	+1457	+2560	+4012	+4699	+5160
105791	101592		BS29.DE	INVESCO BULLETSHARES 2029 CORPORATE BOND ETF	XETR	0.00%	+44	+1457	+2560	+4012	+4699	+5160
105792	101593		ALFUU_PB.US	CENTURION ACQUISITION CORP P/BV		0.00%	+44	+1457	+2560	+4012	+4699	+5160
105793	101594		DEC_PB.US	DIVERSIFIED ENERGY CO PLC P/BV		0.00%	+44	+1457	+2560	+4012	+4699	+5160
105794	101590		54656.HK	MS#XIAMIRC2511A	XHKG	0.00%	+44	+1457	+2560	+4012	+4707	+5184
105795	101613		4VGA.DEF	REGAL ASIAN INVESTMENTS	XFRA	0.00%	+44	+1457	+2563	+4025	+4716	+5163
105796	101594		68332.HK	SG#CNOOCRC2510A	XHKG	0.00%	+44	+1457	+2575	+4028	+4690	+5162
105797	101589		RVMDW_MV.US	REVOLUTION MEDICINES INC MARKET VALUE		0.00%	+44	+1457	+2575	+4028	+4707	+5168
105798	101581		66864.HK	HS#HSI RC2707F	XHKG	0.00%	+44	+1457	+2572	+4035	+4709	+5186
105799	101582		66954.HK	BP#HSI RC28115	XHKG	0.00%	+44	+1457	+2572	+4035	+4709	+5186
105800	101584		67036.HK	SG#HSI RC2710Z	XHKG	0.00%	+44	+1457	+2572	+4035	+4709	+5185

105751 - 105800 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.