Ticker Rank - Stooq

pią, 12 gru 2025, 19:51 CET, NY 13:51, Londyn 18:51, Tokio 3:51, ^SPX -0.85%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7951 - 8000 z 188345 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7951	11489	3	GBPTWD	GBP/TWD	Currency	-0.13%	-1631	-9533	+2473	-18575	+2512	-576
7952	70029		CAT.DEF	CATERPILLAR DEPOSITARY RECEIPT	XFRA	0.00%	+2251	+2014	-13719	-21890	-116792	-113875
7953	58699		6XV.DEF	THREDUP	XFRA	0.00%	+2251	+2014	-26901	-21933	-56133	-106638
7954	26958		G3C.DEF	GRAINCORP	XFRA	0.00%	+2250	+2010	-32673	-28841	-16471	-30829
7955	5520		60.HK	HK FOOD INV	XHKG	0.00%	+811	-2034	+3825	+1630	+5167	+1933
7956	55543		GVP1.DEF	GULF KEYSTONE PETROLEUM	XFRA	0.00%	+2251	+2011	-20423	-36371	-23452	-121536
7957	40500		9I0.DEF	PLUTO VENTURES	XFRA	0.00%	+2251	+2010	-26806	-49990	-44022	-33727
7958	16729		CZKIDR	CZK/IDR	Currency	+0.05%	-1628	-9559	-7615	-3948	-8726	-3929
7959	11903	2	IAUM.US	ISHARES GOLD TRUST MICRO	XNYS	+0.53%	+1298	+711	-2160	-3067	-5833	-3563
7960	22431		1027.HK	CHINA JICHENG	XHKG	-6.18%	-809	-2037	-8166	-24275	-10356	-26078
7961	26771		TWDNAD	TWD/NAD	Currency	-0.34%	-1627	-9582	-19010	-31879	-15535	-20950
7962	9304		193.HK	CAPITAL ESTATE	XHKG	-3.26%	+817	-2042	-4452	-988	+1703	+2081
7963	12286		RUBXPT	RUB/XPT	Currency	-2.79%	-1626	-9594	+1028	+755	+897	-10218
7964	11982		LRHC.US	LA ROSA HOLDINGS CORP	XNAS	-17.24%	+816	+4260	-9105	-11525	-4433	+179
7965	11084		XPTHUF	XPT/HUF	Currency	+3.23%	-1626	-9612	-2901	-3746	+1827	-3603
7966	14265	2	EAT_PE	AMREST P/E		-1.00%	-1626	-3426	-9954	-18276	+3734	-10793
7967	17696		1407.HK	JY GAS	XHKG	+1.67%	-807	-2055	-14201	-16711	-22395	-9614
7968	12642	4	HURA.US	TUHURA BIOSCIENCES INC	XNAS	-1.45%	+2259	+2831	+1955	-8408	-17925	-5444
7969	9687	34	10YIDY.B	INDONESIA 10Y BOND YIELD	Bonds	0.00%	-1624	+3386	-6516	-8645	+2543	+1900
7970	21951		BRLXDR	BRL/XDR	Currency	+0.97%	-1627	-9644	-10032	-1415	-21742	-17111
7971	10582	1	869.HK	PLAYMATES TOYS	XHKG	0.00%	+818	-2078	-1474	-3235	+1344	-8225
7972	13315	5	XAUDKK	XAU/DKK	Currency	+0.22%	-1628	-9732	-1297	-16662	-2523	+36
7973	13034	5	CADRON	CAD/RON	Currency	-0.00%	-1629	+1992	-12792	-13692	-6189	-9741
7974	11352	2	11B_MV	11BIT MARKET VALUE		-0.06%	+2263	+4893	+704	-9402	-14916	+2242
7975	20476		BGNXAU	BGN/XAU	Currency	-1.66%	-1631	-9784	-18871	-11955	-22878	-19289
7976	29385	2	1083.HK	TG SMART ENERGY	XHKG	+0.76%	-810	-2093	-3655	-42575	-33807	-14799
7977	24930		INP0529.PL	INP0529	XWAR	0.00%	+2263	-9795	+643	+482	-30967	-7959
7978	16697		NADUSD	NAD/USD	Currency	+0.03%	-1630	-9795	+643	-10769	-2929	-23865
7979	22768		ILSKRW	ILS/KRW	Currency	+0.81%	-1630	-9801	-247	-23743	-25387	-26051
7980	11373		CLPAUD	CLP/AUD	Currency	+0.29%	-1633	-9841	-4590	-904	-2402	-6087
7981	4844	35	SWIG80_PB	SWIG80 P/BV		-0.11%	+2266	+1984	+2457	+237	+5741	+1938
7982	7488		889.HK	DATRONIX HOLD	XHKG	0.00%	+821	-2108	+2770	-656	+1743	+1385
7983	5376		3366.HK	OCT ASIA	XHKG	-1.75%	+819	-2111	+1571	+3935	+4993	+3421
7984	10518	25	KCS.V	KUCOIN TOKEN	Cryptocurrency	-1.23%	+2268	-834	-13562	-5023	-748	+5072
7985	11057		1922.HK	RUISEN LIFE SER	XHKG	0.00%	+818	-2124	-6556	-923	+3845	-2397
7986	6994		571.HK	ESUN HOLDINGS	XHKG	-2.27%	+817	-2125	+1201	+3268	+4552	+1764
7987	5068	9	LYPS.DE	AMUNDI SP 500 II ETF EUR DISTRIBUTING	XETR	0.00%	-1631	+4606	+3034	+4702	+3443	+2008
7988	7516	11	743.HK	ASIA CEMENT CH	XHKG	+0.79%	+817	-2127	-1897	-377	+3251	+2407
7989	12642	1	EGPCNY	EGP/CNY	Currency	-0.00%	-1631	-3612	+236	+419	-1422	-8379
7990	11389	1	OCC.US	OPTICAL CABLE CORP	XNAS	-4.65%	+2271	-3613	-11183	-2795	-873	+1252
7991	7199	2	KAI.US	KADANT INC	XNYS	-1.22%	+1305	+254	+1047	+710	-738	+1914
7992	6920	1	TMHC.US	TAYLOR MORRISON HOME CORP	XNYS	-1.10%	-1630	+2778	+771	+1387	-27	+805
7993	24825	1	1033.HK	SINOPEC SSC	XHKG	0.00%	-807	-18061	-32221	-28302	-7475	-22078
7994	6387	13	AMC_PE	AMICA P/E		+1.44%	+2273	+5236	+4715	+4840	-3318	+50
7995	4826	31	SPY4.UK	SPDR S&P 400 US MID CAP ETF	XLON	-0.97%	+818	-5670	+3937	+4958	+4791	+2927
7996	23730		TWDCAD	TWD/CAD	Currency	-0.18%	-1631	-10034	-28315	-23668	-24040	-3103
7997	15237		CLPILS	CLP/ILS	Currency	+0.46%	-1633	-10060	+343	-3645	-3827	-3243
7998	26374		EXPRDE.M	DE EXPORTS		0.00%	-1634	+1978	-41126	-38385	-27031	-337
7999	9825		TWDNOK	TWD/NOK	Currency	-0.23%	-1636	-10407	-3817	-1331	+903	-5198
8000	3832		AGRZ.US	AGROZ INC	XNAS	-2.27%	+2278	+5605	+6388	+6210	-1754	+1057

7951 - 8000 z 188345 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.