Ticker Rank - Stooq

sob, 25 sty 2025, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

23201 - 23250 z 101493 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23201	22970		66109.HK	CT#HSI RC25096	HKEx	0.00%	+351	+4680	+8421	+11412
23202	22972		66122.HK	CT#TENCTRP2612J	HKEx	0.00%	+351	+4680	+8421	+11412
23203	22974		66164.HK	UB#TENCTRC2508C	HKEx	0.00%	+351	+4680	+8421	+11412
23204	22975		66174.HK	BP#HSI RP2810N	HKEx	0.00%	+351	+4680	+8421	+11412
23205	22977		66205.HK	SG#TENCTRC2511C	HKEx	0.00%	+351	+4680	+8421	+11412
23206	15227		WMTE.UK	BNP PARIBAS EASY ICAV-BNP PARIBAS EASY MSCI WORLD ESG FILTERED	LSE	0.00%	+351	+4680	+8421	+11412
23207	15230		CANA.UK	UBS LUX FUND SOLUTIONS MSCI CANADA ETF	LSE	0.00%	+351	+4679	+8420	+11411
23208	15233		805.HK	NEW GONOW RV	HKEx	0.00%	+351	+4679	+8418	+11407
23209	15234		66439.HK	UB#HSI RP27124	HKEx	0.00%	+351	+4679	+8418	+11407
23210	38206		RBIEBSK0427.PL	RBIEBSK0427	WSE	0.00%	+339	+4674	+8416	+11386	-32742	-24004
23211	57407	1	2YNLY.B	NETHERLANDS 2Y BOND YIELD	Bonds	0.000	+339	+4674	+8416	+11386	-57040	-52147
23212	34876		24723.HK	MB WHG @EC2506A	HKEx	0.00%	+339	+4674	+8416	+11386	-27926	-17807
23213	43351		RAFE.US	PIMCO RAFI ESG US ETF	NYSE	0.00%	+335	+4674	+8497	+11494	-40108	-33124
23214	47411		XPDKRW	XPD/KRW	Currency	0.00%	+330	+4674	+8561	+11559	-42583	-36028
23215	29481	4	XAUDKK	XAU/DKK	Currency	0.00%	+330	+4674	+8561	+11559	-20267	-8744
23216	47264		KRWXAG	KRW/XAG	Currency	0.00%	+330	+4674	+8561	+11559	-45919	-39886
23217	47886		IDRXPT	IDR/XPT	Currency	0.00%	+330	+4674	+8561	+11559	-46832	-40962
23218	45015		RUBXAG	RUB/XAG	Currency	0.00%	+330	+4674	+8561	+11559	-42581	-36027
23219	42152		MYRXPT	MYR/XPT	Currency	0.00%	+330	+4674	+8561	+11559	-38363	-31086
23220	30314		SEKXPT	SEK/XPT	Currency	0.00%	+330	+4674	+8561	+11559	-21487	-10167
23221	54148	1	ISKXPD	ISK/XPD	Currency	0.00%	+330	+4674	+8561	+11559	-56555	-51441
23222	32017		DKKXAU	DKK/XAU	Currency	0.00%	+330	+4674	+8561	+11559	-23955	-13117
23223	40208		THBMXN	THB/MXN	Currency	0.00%	+330	+4674	+8561	+11559	-35564	-27676
23224	45705		HKDISK	HKD/ISK	Currency	0.00%	+330	+4674	+8561	+11559	-43590	-37157
23225	41017		CADINR	CAD/INR	Currency	0.00%	+330	+4674	+8561	+11559	-36657	-29148
23226	46383		NZDMYR	NZD/MYR	Currency	0.00%	+330	+4674	+8561	+11559	-44579	-38354
23227	38324		CZKXDR	CZK/XDR	Currency	0.00%	+330	+4674	+8561	+11559	-32871	-24280
23228	39764	1	ISKTHB	ISK/THB	Currency	0.00%	+330	+4674	+8561	+11559	-34901	-26876
23229	41020	1	ISKCAD	ISK/CAD	Currency	0.00%	+330	+4674	+8561	+11559	-36654	-29145
23230	40447	3	ISKJPY	ISK/JPY	Currency	0.00%	+330	+4674	+8561	+11559	-35884	-28097
23231	52260		ISKINR	ISK/INR	Currency	0.00%	+330	+4674	+8561	+11559	-53450	-48316
23232	54667		NOKIDR	NOK/IDR	Currency	0.00%	+330	+4674	+8561	+11559	-57229	-52345
23233	46911		RONISK	RON/ISK	Currency	0.00%	+330	+4672	+8559	+11557	-45354	-39259
23234	40195		RONBGN	RON/BGN	Currency	0.00%	+330	+4672	+8559	+11557	-35529	-27632
23235	58279		RONMXN	RON/MXN	Currency	0.00%	+330	+4672	+8559	+11557	-62737	-58570
23236	38459		TRYAUD	TRY/AUD	Currency	0.00%	+330	+4672	+8559	+11557	-33094	-24502
23237	30329		TRYCAD	TRY/CAD	Currency	0.00%	+330	+4672	+8559	+11557	-21479	-10169
23238	55147		TRYISK	TRY/ISK	Currency	0.00%	+330	+4672	+8559	+11557	-57951	-53137
23239	37718		TRYSEK	TRY/SEK	Currency	0.00%	+330	+4672	+8559	+11557	-29290	-19505
23240	59088		TRYMXN	TRY/MXN	Currency	0.00%	+330	+4672	+8559	+11557	-59492	-54931
23241	54193		TRYKRW	TRY/KRW	Currency	0.00%	+330	+4672	+8559	+11557	-52286	-47026
23242	42539		ILSNZD	ILS/NZD	Currency	0.00%	+330	+4672	+8559	+11557	-38906	-31728
23243	56982		PHPRON	PHP/RON	Currency	0.00%	+330	+4672	+8559	+11557	-56536	-51422
23244	43392		PHPCLP	PHP/CLP	Currency	0.00%	+330	+4672	+8559	+11557	-40142	-33161
23245	62974	1	ZARCNY	ZAR/CNY	Currency	0.00%	+330	+4672	+8558	+11556	-69596	-66781
23246	44945		BRLPHP	BRL/PHP	Currency	0.00%	+330	+4672	+8558	+11556	-42442	-35824
23247	41872		BRLXDR	BRL/XDR	Currency	0.00%	+330	+4671	+8557	+11555	-34813	-26746
23248	46848		MYRTRY	MYR/TRY	Currency	0.00%	+330	+4671	+8557	+11555	-45233	-39129
23249	32072		MYRZAR	MYR/ZAR	Currency	0.00%	+330	+4671	+8557	+11555	-23983	-13170
23250	30460		RUBMXN	RUB/MXN	Currency	0.00%	+330	+4671	+8557	+11555	-21633	-10390

23201 - 23250 z 101493 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.