sob, 11 kwi 2026, 23:10 CEST, NY 17:10, Londyn 22:10, Tokio 6:10, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
29901 - 29950 z 218664 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2990178792LCCN.USLEAPCHARGERPINX0.00%-36642-32237-16344-1397
299021219360YY7.UKDIGITALBRIDGE GROUPXLON0.00%-35969-31542-16442-1905-128213-127248
29903620411937.NBGF GLOBAL SMALL CAP D2 EUR0.00%-36171-31405-16256-2065-38707-32396
299046920727692.HKHUPOMRT@EC2611AXHKG0.00%-36157-31545-16270-1916
299051398552522.NFTI 1028 TEMPLETON FRONTIER MARKETS FUND A YDIS USD0.00%-36180-31564-16279-2052-147508-148169
29906929830P00012HGY.US0P00012HGYPINX0.00%-36569-32171-16394-1731
29907565837995.JPVALQUAXJPX0.00%-36500-32087-16323-2342-30845-23006
29908872538OB0.DEFCOMPODIUM INT ABXFRA0.00%-36502-32089-16325-7733-69394-65940
299091478140P0001KT1X.UKAVIVA INVESTORS MULTI ASSET CORE FUND II CLASS 2XLON0.00%-36409-31993-16382-1852-155652-157922
299101165570P0001HWGL.UKTILNEY GROWTH PORTFOLIO INSTITUTIONAL GBP DISTXLON0.00%-36388-31847-16339-1907-112420-111542
2991152582QXQ.USSGI ENHANCED NASDAQ-100 ETFXNAS0.00%-35815-31370-15890-1321-25680-16546
29912433610P0001XBGA.US0P0001XBGAPINX0.00%-8840+834+7537+6069
29913530191349.NVELOFUND KONSERWATYWNY0.00%-36683-32288-17021-2533
29914372240UMG.UKUNIVERSAL MUSIC GROUPXLON0.00%+4225+10840-11334+2294-5964-3412
29915549550P0000ITZR.DEFBW PORTFOLIO 75XFRA0.00%+4225+10839+8999+10954-46263-41108
2991646108STRS.USSTRATUS PROPERTIES INCXNAS0.00%-36709-32324-17079-30428-15569+85
29917634026145.JPNITTOKUXJPX0.00%-36719-32334-17095-17264-40978-35089
29918106319AMG0.DEFAMGEN CANADIAN DEPOSITARY RECEIPTXFRA0.00%+4227+5591+6464+10100-146591-145568
29919103880PIU26.FEURO STOXX SMALL SEP 2026XEUR0.00%-36737-32356-17136-2655-151670-159522
2992035280BRLTWDBRL/TWDCurrency0.00%+4228+5587-21572-41125+719+4065
29921601770P0001QT92.USPICTET SHORT TERM EMERGING CORPORATE BONDSPINX0.00%-36743-32365-17150-2674
2992246107LTL.USPROSHARES ULTRA COMMUNICATIONXNYS0.00%+4229+821-5665+5581-34988-28057
2992350814ROE.USASTORIA US EQUAL WEIGHTXNAS0.00%-36756-32382-17172-32593-15578-24376
29924501260P0001NXYN.US0P0001NXYNPINX0.00%+4230+821-7732-16861
2992549769PRIZ.UKAMUNDI PRIME EUROZONE ETF DRXLON0.00%-36803-32436-17277-18028-24010-14157
29926816550P00014LF7.DEFCANDRIAM INDEX ARBITRAGE RSXFRA0.00%-36854-32495-17361-2915-93428-91103
2992730012SPSC.UKSPECTRA SYSTEMS CORPXLON0.00%+4231+794+8646+9452+639+8518
299283038535038.NNN UFK ZRÓWNOWAŻONY0.00%+4231+7878-10828-20975+15081+1661
2992959097AJNMY.USAJINOMOTO ADRPINX0.00%-36902-32551-17533-3093
2993035261EZES.USEASY ENVIRONMENTAL SOLUTIONSPINX0.00%+4232+5578+15784+16721
29931389261260.NSCHRODER ISF EMERGING EU A DIS0.00%-36917-32568-17557-3111+3195+1070
29932384391AUSF.USGLOBAL X ADAPTIVE US FACTOR ETFXNYS0.00%-36919-32571-17561-3119-564+5461
2993320217BZG0.DEFPT BANK CENTRAL ASIA TBK SINGAPORE DEPOSITORY RECEIPT 1:2 DRXFRA0.00%+4234+10843-12055-4870+18615+27324
29934825490P0001MAFS.DEFSEXTANT ASIE ZXFRA0.00%-36929-32576-17608-3168-81346-77663
29935544570MLA.DEFTORRENT CAPITALXFRA0.00%-36954-32609-17665-35324-27530-18924
29936782892024.NBGF US DOLLAR SHORT DURATION BOND A2 EUR HEDGED0.00%-36962-32617-17676-3248-66828-63262
29937179119NCLR.UKWISDOMTREE URANIUM AND NUCLEAR ENERGY ETFXLON0.00%-8870+787+7332+9010+17621+18423
2993831261OW20E252400.PLOW20E252400XWAR0.00%+4235+782-3793-14390+129+2055
2993921898BSCZ_PE.USINVESCO BULLETSHARES P/E0.00%-8875+776+9678+13369
2994044317PEMC.USPACIFIC ENERGY MININGPINX0.00%+4236+10846-12201+1381
2994162379CCTSF.USCACTUS ACQUISITION 1PINX0.00%-37029-32694-17815-11009
2994212122179O.DEFNUGEN MEDICAL DEVICESXFRA0.00%-37051-32717-17846-20984-145132-145268
29943540880HDL.UKUBS MSCI JAPAN SOCIALLY RESPONSIBLE ETF HCHF DISXLON0.00%-37044-32710-17836-20893-30067-22051
29944394130HFQ.UKANAPTYSBIOXLON0.00%+4238+748+10947+15562-20640-9084
2994559852DMZPY.USDOMINOS PIZZA ENTERPRISES ADRPINX0.00%-37201-32849-17999-3726
29946761300SOM.UKBHG GROUP AB PUBLXLON0.00%-37143-32768-17933-3607-62767-59007
29947413156RK.DEFMODIVOXFRA0.00%-37210-32892-18066-21215-13193+5662
29948417861FGNX.USFG NEXUS INCXNAS0.00%+4241-13647-38419-27607-21576-10626
2994971250FRQFI.DEXTR HARVEST CSI300 1DXETR0.00%+4240+5575+13693-2671-7790-148906
29950209987DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3XXNYS0.00%+4240+734-4612-2436+6940+16242
29901 - 29950 z 218664 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq