nie, 12 sty 2025, 21:27 CET, NY 15:27, Londyn 20:27, Tokio 5:27, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3351 - 3400 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2781400720TAP.USMOLSON COORS BEVERAGENYSE0.00%-509-1211-854-1514-1180-1734
411240075PGNY.USPROGYNYNASDAQ0.00%+736+1086+1291+1029-628-325
3648400920WRB.USW R BERKLEYNYSE0.00%+399-1086-364-591-985+1193
8776401223HOT.VHOLOCryptocurrency-2.04%+2251+3849+4796+4755+3964+5651
352440145JLL.USJONES LANG LASALLENYSE0.00%+285+5150-291-721+364
2586401513VDTA.UKVANGUARD USD TREASURY BOND ETFLSE0.00%-353+151-6734-2108-1231+659
1922401740DBC.USINVESCO DB COMMODITY INDEX TRACKING FUNDNYSE0.00%-1285-1626-570-1154-104-3571
3361402044VUKE.UKVANGUARD FTSE 100 ETFLSE0.00%-401+674-163+405+29-5007
479040206MQ.USMARQETANASDAQ0.00%+976+1556+466+164+1502+1105
4218402222BNO.USUNITED STATES BRENT OIL FUNDNYSE0.00%-511-171-437-107+442-382
648540226POWR.VPOWERLEDGERCryptocurrency-1.06%+2105+2802+2831+2895+3970+1176
4000402329TCOM.USTRIP.COM GROUPNASDAQ0.00%+729+706-220-1932+868-30
4543402325DOM_PEDOMDEV P/E0.00%-2818-470+1337+1596-2203+1793
2280402545ARCH.USARCH RESOURCESNYSE0.00%-95-866-568-366-1634-2722
3468402631HES.USHESSNYSE0.00%-632-1828-1312-1568-414+53
3118402814MS_PE4MASS P/E0.00%-1588-2719-250-110+328-355
468340283PSAN.DEPSI SOFTWARE SEXETRA0.00%-233-430+1304+1324+859+1189
387940299XAGAUDXAG/AUDCurrency0.00%-1109-425+291-234+275+1040
570440315NOKAUDNOK/AUDCurrency0.00%+1758-52+1354+2389+882+3133
30654032311443.NALLIANZ INDIA EQ0.00%+354-295-932-102+9-23
3121403221ERJ.USEMBRAERNYSE0.00%+385+816+730+503-485-1600
384040326AMG.USAFFILIATED MANAGERS GROUPNYSE0.00%-711-232-2159-1031+1765-635
3416403347ROST.USROSS STORESNASDAQ0.00%-480-336-42-950+200-972
3355403417WAL.USWESTERN ALLIANCE BANCORPNYSE0.00%+417+122-561-714-525-1065
226240351783901.NSKARBIEC RYNKÓW SUROWCOWYCH0.00%-24-24-382-2077-1887-1588
5446403767FW20H2420FW20H2420WSE0.00%+1676+2063+2330+2270+2206+1099
2338403829WZ1127.PLWZ1127WSE0.00%+310+355-464-281-3906-224
3497403819TEL.USTE CONNECTIVITYNYSE0.00%+404-277-158-469-311-1320
3002404019XAUTRYXAU/TRYCurrency0.00%-1384-1233-3917-4747-29+1048
81974040803411.NPKO DYNAMICZNEJ ALOKACJI0.00%+2306+3692+3505+4268+3182+3222
2330404129BRBY.UKBURBERRY GROUPLSE0.00%-1601-1240-1383-3899-2756+326
4153404117ENS.VETHEREUM NAME SERVICECryptocurrency-1.69%-3035-1074+912+1317-271+770
2896404398VIVVISIONNC0.00%-984-423-571-1174+1084-4167
313840446DKKEURDKK/EURCurrency0.00%-146-176-1568-1122-835-1685
3322404426CNYEURCNY/EURCurrency0.00%-1170-286-1801-1321-476-422
462440484HUFCHFHUF/CHFCurrency0.00%-162-152+249+1073+766+656
254940493CHFZARCHF/ZARCurrency0.00%-125+490-572-1748-1333-1387
3484404910Q8.FALUMINIUM HIGH GRADECmdt Fut0.00%+248+557-2010-1781-28-408
4537404945ESTC.USELASTICNYSE0.00%+512+1193+365+236+88+936
3933405017IUSA.UKISHARES CORE S&P 500 ETF USD DISTLSE0.00%-3347-402+838+574+1372-656
576240537ITRM.USITERUM THERAPEUTICSNASDAQ0.00%+1785+1201+1707+2791-1418+2494
414640544AFR0.DEAIR FRANCE KLMXETRA0.00%-191-822+1121+1335+1188-1392
272340554MP.FSPANISH POWER BASECmdt Fut0.00%-133+193-1105-1008-1484-888
7561405820KDP.USKEURIG DR PEPPERNASDAQ0.00%+2537+1189+1774+1338+3011+4988
5215405913TKR.USTIMKENNYSE0.00%+100+742+431+375+845+1954
2895406020INFY.USINFOSYSNYSE0.00%-465-668-2137-2291-211-1265
398240634NESG.UKINVESCO NASDAQ-100 ESG ETFLSE0.00%+174+401-89+550+260+546
4291406412CX.USCEMEX SAB DE CVNYSE0.00%+462+1418+454-877+227+30
3813406512DIOD.USDIODESNASDAQ0.00%+269+635+595+49-1303+647
5267406514LNT.USALLIANT ENERGYNASDAQ0.00%+486-343+1327+1238+1879+1243
3351 - 3400 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq