Ticker Rank - Stooq

nie, 12 sty 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX -1.54%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2301 - 2350 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2301	2328	266	AIT	AITON	NC	0.00%	+403	+227	+184	+241	+68	+47
2302	7242	8	SOYB.UK	WISDOMTREE SOYBEANS	LSE	0.00%	-340	-5963	-2580	-4123	-5997	-3172
2303	1884	30	MCI0227.PL	MCI0227	WSE	0.00%	+149	+246	+476	+671	+382	+763
2304	3162	9	ROOT.US	ROOT INC/OH	NASDAQ	0.00%	-56	-525	+392	+453	-1298	-1977
2305	4067	5	SUPV.US	GRUPO SUPERVIELLE	NYSE	0.00%	+303	+34	-1097	-3632	-1777	-377
2306	4227	47	EDU.US	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP	NYSE	0.00%	-5323	-5079	-3805	-2742	-1553	-587
2307	4686	69	10YPTY.B	PORTUGAL 10Y BOND YIELD	Bonds	0.000	-910	-1986	-1158	-2589	-1261	-3339
2308	1899	162	COP.US	CONOCOPHILLIPS	NYSE	0.00%	+218	+403	+495	+161	+361	+554
2309	2890	69	AIG.US	AMERICAN INT GROUP	NYSE	0.00%	+248	-1421	-219	-39	-169	-709
2310	9668		WTEM.DE	WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF USD ACC	XETRA	0.00%	-2045	-806	-5671	-5607	-5077	-12228
2311	4704	11	MTDR.US	MATADOR RESOURCES	NYSE	0.00%	+270	-287	-1163	-2201	-1723	-2433
2312	2584	18	VVSM.DE	VANECK SEMICONDUCTOR ETF	XETRA	0.00%	+468	+51	+104	-45	-438	-143
2313	2258	107	DJ.C	DJIA	Cmdt Cash	0.00%	-56	-324	-834	-452	+767	+157
2314	3777	49	IPRP.UK	ISHARES EUROPEAN PROPERTY YIELD ETF	LSE	0.00%	-799	-630	-797	-1939	-1998	-184
2315	2974	19	LSEG.UK	LONDON STOCK EXCHANGE GROUP	LSE	0.00%	-676	-234	-322	+265	-1172	-1421
2316	2075	98	RDG	READGENE	NC	0.00%	+228	-93	+108	+92	+9	+808
2317	3844	6	AMPH.US	AMPHASTAR PHARMACEUTICALS	NASDAQ	0.00%	+466	-316	-2238	-2504	-1166	+431
2318	9554	5	NOTE.US	FISCALNOTE HOLDINGS	NYSE	0.00%	-2128	-4025	-7822	-9679	-5371	-10664
2319	2357	2	TM.F	MINI DAX INDEX	Cmdt Fut	0.00%	-176	-521	-759	-335	+69	+210
2320	1517	150	NZDCAD	NZD/CAD	Currency	0.00%	+467	+872	+565	+291	+913	+1077
2321	4296	19	URNJ.US	SPROTT JUNIOR URANIUM MINERS ETF	NASDAQ	0.00%	-1802	-2876	-1107	-1289	-2218	-365
2322	2046	19	LTBR.US	LIGHTBRIDGE	NASDAQ	0.00%	-121	+410	+724	+419	-476	+789
2323	1956	26	DIA.US	SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	NYSE	0.00%	+211	+178	+130	+333	+382	+279
2324	2809	122	ZS_3.F	ZINC 3M	LME	0.00%	-691	-650	-361	+82	-913	-1052
2325	2383	130	BRG	BERLING	WSE	0.00%	+128	+97	+82	+88	-738	+186
2326	2351	7	AMZN.PL	AMAZON	WSE	0.00%	-1577	-585	-1462	-1028	+987	+802
2327	9962	4	EURIDR	EUR/IDR	Currency	0.00%	-8783	-7281	-11830	-8369	-4942	-8479
2328	2900	20	GRX.UK	GREENX METALS	LSE	0.00%	+467	+1070	+316	-805	-74	-2825
2329	2876	17	PLNTHB	PLN/THB	Currency	0.00%	-300	-281	-106	-234	-641	-849
2330	4041	29	BRBY.UK	BURBERRY GROUP	LSE	0.00%	-1601	-1240	-1383	-3899	-2756	+326
2331	2581	8	INOD.US	INNODATA	NASDAQ	0.00%	+237	-495	-509	-1194	-33	+121
2332	2950		WIG020	WIG 20 INDEX	WSE	0.00%	+470	-334	+309	-708	+557
2333	2611	41	ECL.US	ECOLAB	NYSE	0.00%	-621	-1192	-818	-1218	+71	+243
2334	2496	3	COAL.US	RANGE GLOBAL COAL ETF	NYSE	0.00%	+143	-1290	-508	-650	+823	-132
2335	2319	6	DAR.US	DARLING INGREDIENTS	NYSE	0.00%	+4	+214	-153	-461	-82	-415
2336	8334		RIME.US	ALGORHYTHM HOLDINGS	NASDAQ	0.00%	+184	+867	-11838	-12965	-5404	-5249
2337	2364		RBIFL10W20.PL	WIG20 FAKTOR LONG	WSE	0.00%	+471	+33	-1405	-272	+593	+1055
2338	4038	29	WZ1127.PL	WZ1127	WSE	0.00%	+310	+355	-464	-281	-3906	-224
2339	2654	8	CPRX.US	CATALYST PHARMACEUTICALS	NASDAQ	0.00%	+472	+330	-578	-100	-1572	+179
2340	4698	26	MVP0825.PL	MVP0825	WSE	0.00%	-717	-1086	-390	-152	-3769	-5115
2341	12277	40	1394.N	ALLIANZ AKCJI M&Ś SPÓŁEK		0.00%	-1397	-5943	-6962	-10096	-7524	-16467
2342	2055	60	VDS	VIDIS	NC	0.00%	+272	+303	-139	+30	+439	+478
2343	1925		^TOP40	JSE TOP40		0.00%	-24	+154	+105	+266	+704
2344	1955	5	AUDHKD	AUD/HKD	Currency	0.00%	-220	-594	-402	-414	+775	+914
2345	2764	77	HLD	HOLLYWOOD	WSE	0.00%	-349	-98	-102	-283	-698	-708
2346	3321	76	GAR	GARIN	NC	0.00%	+352	-1601	-830	-974	-438	-682
2347	2662	13	AUDZAR	AUD/ZAR	Currency	0.00%	-873	-336	-579	-601	+39	+35
2348	8996	8	SENS.US	SENSEONICS HOLDINGS	NYSE MKT	0.00%	-2850	-20584	-11111	-5466	-1698	-887
2349	3442	11	1139.N	PZU AKCJI M&Ś SPÓŁEK		0.00%	-169	-705	-1503	-1432	-1187	+67
2350	2860	10	WIGMED	WIGMED	WSE	0.00%	+187	-463	-765	-980	-639	-168

2301 - 2350 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.