śro, 12 lut 2025, 14:53 CET, NY 8:53, Londyn 13:53, Tokio 22:53, WIG20 +0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
45851 - 45900 z 101589 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
458513350619257.HKCTPINAN@EC2505AHKEx+25.00%+794+3823+5245+6644+16275+24433
4585235141TUA_PB.USSIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF P/BV0.00%+794+3823+5245+6644+16275+24433
4585333511TSL_MV.USGRANITESHARES 1.25 LONG TSLA DAILY ETF MARKET VALUE0.00%+794+3823+5245+6644+16275+24433
4585433513KLXY_MV.USKRANESHARES GLOBAL LUXURY ETF MARKET VALUE0.00%+794+3823+5245+6644+16275+24433
4585533515TSLZ_PE.UST-REX 2X INVERSE TESLA DAILY TARGET ETF P/E0.00%+794+3823+5245+6644+16275+24433
4585635209BAYA_PB.USBAYVIEW ACQUISITION P/BV0.00%+794+3814+5264+6638+16263+24435
4585733568INLX_MV.USINTELLINETICS MARKET VALUE0.00%+794+3814+5264+6638+16263+24435
4585833387BNPPSPEJ0227.PLBNPPSPEJ0227WSE0.00%+794+3814+5264+6638+16263+24435
458593351869519.HKSG#HSI RC2708YHKEx+10.84%+794+3814+5264+6638+16263+24435
4586033492E2M30.F3M SOFR JUN 2030Euronext Drvt0.00%+794+3814+5264+6638+16263+24435
4586133380RBITSOIL15.PLRBITSOIL15WSE0.00%+794+3842+5255+6645+16277+24442
4586233514PHP0328.PLPHP0328WSE0.00%+794+3842+5255+6645+16277+24442
4586333362BWLP_PE.USBW LPG P/E0.00%+794+3842+5255+6645+16277+24442
4586433522IBIK.USISHARES IBONDS OCT 2034 TERM TIPS ETFNYSE0.00%+794+3842+5255+6645+16277+24442
4586535144LIF_MV.USLIFE360 MARKET VALUE0.00%+794+3842+5255+6645+16277+24442
4586635198RBIWC0325PEO.PLBANK PEKAO SA WARRANT CALLWSE0.00%+794+3842+5255+6645+16277+24449
4586733560WMK29.FBELGIAN POWER BASE MAY 2029ICE0.00%+794+3842+5255+6645+16277+24449
4586833561ZVM29.FDUTCH POWER PEAK JUN 2029ICE0.00%+794+3842+5255+6645+16277+24449
4586933562RBIWC0325DAX2.PLDAX TR EUR WARRANT CALLWSE0.00%+794+3842+5255+6645+16277+24449
4587035156FUSI.USAMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFNYSE0.00%+794+3837+5257+6661+16283+24445
458713334451814.HKBP#HSI RP2505JHKEx-19.27%+794+3837+5269+6663+16299+24461
458723350355102.HKJP#HSI RP2711QHKEx-31.68%+794+3837+5269+6663+16299+24461
4587333352RBU28.FGASOLINE RBOB SEP 2028NYMEX0.00%+794+3837+5269+6656+16303+24444
458743335429116.HKHSALIBA@EC2509EHKEx+42.57%+794+3837+5269+6656+16303+24444
4587533402DTIL_MV.USPRECISION BIOSCIENCES MARKET VALUE0.00%+794+3814+5250+6646+16398+24588
4587633403AXR_PB.USAMREP P/BV0.00%+794+3814+5250+6646+16398+24588
4587733405HSDT_PE.USHELIUS MEDICAL TECHNOLOGIES P/E0.00%+794+3814+5250+6646+16398+24588
4587833410RBA_MV.USRB GLOBAL MARKET VALUE0.00%+794+3814+5250+6646+16397+24587
4587933417HDV_PB.USISHARES CORE HIGH DIVIDEND ETF P/BV0.00%+721+3809+5259+6630+16396+24569
4588033414PAG_PE.USPENSKE AUTOMOTIVE GROUP P/E0.00%+782+3809+5259+6630+16396+24569
4588133416CREG_MV.USSMART POWERR MARKET VALUE0.00%+782+3809+5259+6630+16396+24569
4588233421LZB_PB.USLA-Z-BOY P/BV0.00%+782+3809+5259+6630+16396+24569
4588333423ETNB_PB.US89BIO P/BV0.00%+782+3809+5259+6630+16396+24569
45884333702252.HKMEDBOT BHKEx+2.17%+795+3805+5255+6649+16414+24571
4588533373TRAC.UKT42 IOT TRACKING SOLUTIONSLSE0.00%+795+3805+5255+6649+16414+24571
45886333742BRE.UKLEVERAGE SHARES 2X LONG BERKSHIRE HATHAWAY BRK-B ETP SECURITIESLSE+0.81%+795+3805+5255+6649+16414+24571
4588733376INTLBCO46185.PLOIL CERTYFIKATY LONG 44.1WSE0.00%+795+3805+5255+6649+16414+24571
4588833380RVJ25.FFRENCH POWER PEAK APR 2025ICE0.00%+795+3805+5255+6649+16413+24568
4588935008BEDZ_MV.USADVISORSHARES HOTEL ETF MARKET VALUE0.00%+795+3823+5255+6639+16405+24590
4589035009BRID_PB.USBRIDGFORD FOODS P/BV0.00%+795+3823+5255+6639+16405+24590
4589133407516390.CNCHINA UNIVERSAL CSI NEW ENERGY VEHICLES IND ETFSSE+1.77%+795+3823+5255+6639+16405+24590
4589233413688201.CNBEIJING INFOSEC TECHNOLOGIESSSE+2.48%+795+3823+5255+6639+16405+24590
4589333387UEF8.DEUBS FUND SOL BBG US LIQ COR 1 5 YEAR UCTS A ACCXETRA0.00%+808+3818+5254+6645+16417+24587
45894333651RCTLATTP2.PLGRUPA AZOTY SA CERTYFIKAT TURBO LONGWSE0.00%+808+3818+5254+6645+16416+24585
4589533394DMF_MV.USBNY MELLON MUNICIPAL INCOME MARKET VALUE0.00%+808+3818+5254+6645+16416+24585
45896334070JYO.UKBB BIOTECH ORDLSE Intl-0.26%+808+3818+5254+6645+16416+24598
4589733400DMRC_MV.USDIGIMARC MARKET VALUE0.00%+795+3850+5254+6652+16438+24613
4589834997RCTSBAS.PLBASF SE CERTYFIKAT TURBO SHORTWSE0.00%+795+3850+5254+6652+16438+24613
45899334032622.JPISHARES USD EMERGING MARKETS BOND JPY HEDGED ETFTSE0.00%+795+3850+5254+6652+16438+24613
4590033407601020.CNTIBET HUAYU MININGSSE-1.97%+795+3850+5253+6651+16437+24612
45851 - 45900 z 101589 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq