wto, 11 lut 2025, 16:00 CET, NY 10:00, Londyn 15:00, Tokio 0:00, WIG20 +1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
47451 - 47500 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4745132978ADVT.UKADVANCEDADVTLSE0.00%+682+3567+4373+6629+16591+24070
474523078962007.HKCOUNTRY GARDENHKEx-2.44%+682+3567+4373+6629+16591+24070
4745331865OW20F231400.PLOW20F231400WSE0.00%+682+3567+4373+6629+16588+24068
4745431868BNPPBSK1126.PLBNPPBSK1126WSE0.00%+682+3567+4373+6629+16590+24068
47455307212688.HKCHINA OVERSEASHKEx-2.05%+682+3567+4372+6627+16585+24063
4745630723INTSUSD68718.PLUSDPLN CERTYFIKATY SHORT 4.123WSE0.00%+682+3567+4372+6627+16585+24061
4745731905134764.NCREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU0.00%+682+3567+4372+6627+16585+24060
4745831911BNPPCOMM0325B.PLBNPPCOMM0325BWSE0.00%+682+3567+4372+6627+16585+24059
474593093012756.NWARTA UFK PKO STABILNEGO WZROSTU0.00%+682+3567+4372+6627+16585+24058
4746031918OW20I231000.PLOW20I231000WSE0.00%+682+3567+4372+6627+16584+24058
4746130808FGMSH24FGMSH24WSE0.00%+682+3566+4371+6626+16583+24057
47462309354025.NAEGON UFK ALFA REGULARNY 2 PLN0.00%+682+3566+4371+6626+16583+24056
4746331961383147.HKX CSOPCHINEXT RHKEx-1.11%+680+3564+4369+6624+16581+24054
4746431967AQWA.UKGLOBAL X CLEAN WATER ETFLSE+0.44%+682+3566+4369+6624+16581+24054
47465307395B1.FS&P 500 WEEK 1 VIXCmdt Fut0.00%+681+3565+4369+6624+16580+24050
4746630743FACPU23FACPU23WSE0.00%+681+3565+4369+6624+16579+24045
4746733310ZCK27.FCORN MAY 2027CBOT0.00%+681+3564+4368+6623+16578+24046
4746833311KMK26.FPORK CUTOUT MAY 2026CME0.00%+681+3564+4368+6623+16578+24046
474693204234038.NAEGON UFK SANTANDER AKCJI POLSKICH0.00%+681+3567+4371+6626+16581+24050
47470320641484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEXTSE0.00%+681+3562+4366+6621+16576+24038
47471307496FEURU23FEURU23WSE0.00%+681+3565+4369+6624+16576+24044
4747233359LWN25.FFEED WHEAT JUL 2025ICE0.00%+681+3567+4371+6626+16576+24044
4747332090OW20L231700.PLOW20L231700WSE0.00%+680+3563+4366+6621+16574+24038
4747430756FUSDK23FUSDK23WSE0.00%+680+3563+4366+6621+16574+24037
47475321113084.HKA GX INDIAHKEx-0.47%+680+3563+4366+6621+16572+24037
474763076013097.HKF GX OILHKEx+2.10%+679+3562+4365+6620+16572+24036
4747732162BNPPCOMM0125.PLBNPPCOMM0125WSE0.00%+679+3561+4364+6619+16570+24034
4747832160OW20A241675.PLOW20A241675WSE0.00%+679+3561+4365+6619+16571+24034
4747932156OW20I231500.PLOW20I231500WSE0.00%+679+3561+4364+6619+16571+24033
47480321551A7A.DEHELIADXETRA0.00%+679+3561+4364+6619+16571+24034
4748133564OW20I231800.PLOW20I231800WSE0.00%+679+3561+4364+6613+16564+24025
4748232181OW20F231000.PLOW20F231000WSE0.00%+679+3561+4364+6613+16564+24025
4748330772RCSWRAOPEN.PLRCSWRAOPENWSE0.00%+679+3560+4363+6617+16567+24028
4748433570YMSF.DELEVERAGE SHARESXETRA0.00%+679+3560+4363+6614+16565+24026
47485322005MPU.USMEGA MATRIXNYSE MKT-1.51%+679+3560+4363+6614+16564+24024
474863077813067.HKISHARESHSTECHHKEx-2.80%+679+3560+4363+6614+16564+24024
474873222341670.NIPOPEMA OBLIGACJI KORPORACYJNYCH A0.00%+679+3559+4362+6613+16563+24023
4748832252234847.NALLIANZ UFK STABILNEGO WZROSTU0.00%+679+3559+4362+6613+16559+24017
47489322501NHC.USNATIONAL HEALTHCARENYSE MKT-1.05%+679+3558+4362+6612+16561+24019
4749032262BNPPBSK0827.PLBNPPBSK0827WSE0.00%+679+3557+4360+6611+16560+24018
474913228318963.JPINVINCIBLE INVESTMENTTSE0.00%+679+3557+4360+6611+16555+24014
47492324141626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETFTSE0.00%+679+3553+4357+6606+16540+23998
47493324158987.JPJAPAN EXCELLENTTSE0.00%+679+3553+4357+6606+16539+23997
4749430805ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUNDNYSE MKT-0.76%+679+3552+4355+6604+16541+23995
4749532333174835.NALLIANZ UFK PIENIĘŻNY0.00%+679+3559+4361+6612+16558+24016
47496308012434.NWARTA UFK PEKAO STABILNEGO WZROSTU0.00%+679+3559+4361+6612+16546+24004
474973080312832.HKBOSERA STAR50HKEx-0.85%+679+3554+4360+6608+16548+24005
4749833923CP9U.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETFLSE-0.58%+679+3557+4360+6611+16559+24015
4749932360BWB.DEBAADER BANKXETRA0.00%+679+3552+4355+6608+16559+24013
4750030800AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETFNYSE0.00%+679+3552+4355+6608+16559+24014
47451 - 47500 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq