pon, 10 lut 2025, 18:26 CET, NY 12:26, Londyn 17:26, Tokio 2:26, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
34501 - 34550 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3450122960302197203.JPDAY OPTION FEB 2025TSE0.00%+2473+4210+6458+8189+14871+13849
3450222967ASPCR.USA SPAC III ACQUISITIONNASDAQ0.00%+2473+4210+6458+8189+14866+13837
3450324850WEBQ.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACCXETRA0.00%+2472+4210+6458+8189+15032+14035
3450423615BNPPBSKD0723.PLBNPPBSKD0723WSE0.00%+2472+4209+6466+8197+15024+14014
3450524562BNPPBSKD0726.PLBNPPBSKD0726WSE0.00%+2472+4209+6466+8197+14965+13710
3450623617BNPPCLIE1024.PLBNPPCLIE1024WSE0.00%+2472+4209+6466+8197+15025+14014
3450722772SWIG80TR_BVSWIG80TR BOOK VALUE0.00%+2472+4209+6454+8185+14712+13192
345082259611793.JPOHMOTO GUMITSE0.00%+2472+4209+6454+8185+14674+13099
3450924902IBGE.UKISHARES III ISHARES EUR GOVT BOND 0-1Y ETFLSE0.00%+2472+4209+6454+8185+14472+12564
34510275231RQFI.UKXTRACKERS HARVEST CSI300 ETFLSE0.00%+2472+4209+6454+8185+13866+11760
3451133012UC97.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATESLSE+0.08%+2472+4209+6454+8185+13861+11749
3451229318CBND.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETFLSE-0.28%+2472+4208+6454+8185+13810+11633
3451330379D_PE.USDOMINION ENERGY P/E0.00%+2472+4208+6454+8185+13801+11614
3451428018MER_MVMERA MARKET VALUE-5.48%+2472+4211+6454+8185+13793+11638
3451531922RSSB_PB.USRETURN STACKED GLOBAL STOCKS & BONDS ETF P/BV0.00%+2472+4208+6453+8184+14130+11222
345163053563522.HKHS#HSI RP27041HKEx0.00%+2472+4210+6455+8186+14247+11359
345172346257731.JPNIKONTSE0.00%+2472+4209+6454+8185+13705+10827
345182358429502.JPCHUBU ELECTRIC POWER COMPANYTSE0.00%+2471+4207+6451+8182+13627+10602
34519236444RCDACAOPEN.PLRCDACAOPENWSE0.00%+2471+4207+6451+8182+13584+10484
34520237691RC6OGAOPEN.PLRC6OGAOPENWSE0.00%+2469+4205+6449+8179+13352+10344
3452123840PRAN.UKAMUNDI PRIME EMERGING MARKETS ETF DRLSE0.00%+2471+4207+6451+8182+13476+10093
3452225266MDA_PBMEDAPP P/BV0.00%+2470+4205+6449+8179+13158+9384
34523301301DXJP.UKWISDOMTREE JAPAN EQUITY ETFLSE+0.74%+2470+4205+6449+8179+12820+8716
3452424702CPSY.USCALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF JANUARYNYSE+0.02%+2470+4205+6449+8179+12679+8217
3452524777MLM_MVMILISYS MARKET VALUE-2.45%+2470+4205+6449+8179+12625+8102
34526247901LBD_PELOKATYBUD P/E+0.10%+2470+4205+6449+8179+12615+8076
3452724889BRZU_PB.USDIREXION DAILY MSCI BRAZIL BULL 2X SHARES P/BV0.00%+2470+4205+6449+8179+12549+7876
3452825038KUB_PBKUBOTA P/BV-0.98%+2470+4204+6448+8178+12443+7561
3452925110QVCD.USQVCNYSE+0.49%+2468+4202+6446+8176+12383+7415
3453025122EUR_CHF2609.HUEUR/CHF2609BÉT0.00%+2470+4204+6448+8178+12372+7387
3453125828RBIFS4BMW.PLBMW AG STAMME FAKTOR SHORTWSE0.00%+2467+4201+6444+8174+12075+5583
3453225729RBIFL5NAG4.PLNATURAL GAS FUTURE FAKTOR LONGWSE0.00%+2467+4201+6444+8174+11909+6026
3453325641527.HKRUIFENG RENEWHKEx0.00%+2467+4201+6446+8177+11529+6743
34534279951MRD_PBMEDARD P/BV0.00%+2472+4206+6449+8180+11704+5912
3453525745SRB.UKSERABI GOLDLSE+6.87%+2472+4206+6450+8180+11729+5800
3453626452KOR_PEKORBANK P/E0.00%+2468+4202+6446+8176+11176+4645
3453726632DB_PB.USDEUTSCHE BANK P/BV-0.36%+2468+4202+6446+8176+11024+4267
3453826964LSEA.USLANDSEA HOMESNASDAQ+1.62%+2468+4202+6446+8176+10737+3576
3453927082MLB_MVMAKOLAB MARKET VALUE+2.13%+2468+4202+6445+8175+10641+3378
3454027219MMS_MVMADMIND MARKET VALUE+4.94%+2468+4201+6444+8174+10537+3065
3454127636SAVA_PE.USCASSAVA SCIENCES P/E0.00%+2468+4198+6438+8167+10042+2391
3454227628FRCJ.DEUBS FUND SOLUTIONS MSCI JAPAN SOCIALLY RESPONSIBLE ETFXETRA0.00%+2468+4200+6440+8169+10091+2346
345432758428225.HKCISENTM@EC2612AHKEx+2.82%+2465+4202+6440+8171+10193+2272
3454427710NXE_MV.USNEXGEN ENERGY MARKET VALUE+0.84%+2469+4199+6445+8175+10128+1926
3454527680LXB_PELEXBONO P/E0.00%+2468+4199+6444+8174+10167+2009
34546277021FNRSGR.MGR FOREIGN RESERVES0.00%+2470+4202+6447+8176+10115+2001
3454727884271.HKASIASEC PPTHKEx-1.32%+2468+4199+6441+8171+9992+1672
3454828005MLB_PBMAKOLAB P/BV+2.11%+2468+4199+6441+8171+9866+1467
3454928077JBI.USJANUS INT GROUPNYSE+1.29%+2468+4199+6440+8169+9816+1324
3455028228EIBX.DEINVESCO EURO GOVERNMENT BOND 7 10 YEAR ETFXETRA0.00%+2468+4199+6440+8169+9725+1016
34501 - 34550 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq