Ticker Rank - Stooq

sob, 25 sty 2025, 16:53 CET, NY 10:53, Londyn 15:53, Tokio 0:53, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

37051 - 37100 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
37051	56669		3SAE.UK	GRANITESHARES 3X SHORT APPLE DAILY ETP	LSE	0.00%	+333	+3788	+6304	+7970	-15412	-58775
37052	49898		AMAX.US	ADAPTIVE HEDGED MULTI-ASSET INCOME ETF	NYSE	0.00%	+364	+3809	+6334	+7970	-8698	-42369
37053	50675		FING.UK	GLOBAL X FINTECH ETF	LSE	0.00%	+364	+3809	+6334	+7970	-9458	-44076
37054	40803		562910.CN	E FUND CSI EQUIPMENT MANUFACTURING IND STIMULUS ETF	SSE	0.00%	+364	+3809	+6334	+7970	+867	-21628
37055	41308		ATEK.US	ATHENA TECHNOLOGY ACQUISITION II	NYSE MKT	0.00%	+364	+3809	+6334	+7970	+349	-22784
37056	51589		3034.HK	CSOP NASDAQ100	HKEx	0.00%	+364	+3809	+6334	+7970	-44697	-39946
37057	56688		JRED.UK	JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF	LSE	0.00%	+364	+3809	+6334	+7970	-15393	-59541
37058	44768		BNPPBSK0227.PL	BNPPBSK0227	WSE	0.00%	+364	+3809	+6334	+7970	-31576	-25505
37059	49343		FCHFH23	FCHFH23	WSE	0.00%	+364	+3809	+6334	+7970	-8120	-41062
37060	36023		21XP.DE	21SHARES	XETRA	0.00%	+364	+3808	+6333	+7968	+5594	-10670
37061	56826		3AKE.DE	LEVERAGE SHARES	XETRA	0.00%	+406	+3860	+6327	+7990	-15717	-60401
37062	43301	2	FW40H23	FW40H23	WSE	0.00%	+406	+3860	+6327	+7990	-1654	-27403
37063	39901		FCHFM23	FCHFM23	WSE	0.00%	+406	+3860	+6327	+7990	+1792	-19588
37064	48490		FFINH23	FFINH23	WSE	0.00%	+406	+3860	+6327	+7990	-7184	-39176
37065	51555		FGMSH23	FGMSH23	WSE	0.00%	+406	+3860	+6327	+7990	-10374	-46205
37066	43777	1	FEURM23	FEURM23	WSE	0.00%	+406	+3860	+6327	+7990	-2161	-28475
37067	36486		FACPH23	FACPH23	WSE	0.00%	+406	+3860	+6327	+7990	+5176	-11785
37068	52670		N8U27.F	UK POWER PEAK GRG SEP 2027	ICE	0.00%	+405	+3859	+6326	+7989	-11496	-48735
37069	43731		102.HK	SUMMIT ASCENT	HKEx	0.00%	+405	+3859	+6326	+7989	-2108	-28359
37070	40344		2392.HK	XUANWU CLOUD	HKEx	0.00%	+405	+3859	+6326	+7989	+1357	-20586
37071	55082		513220.CN	CMF CSI GLOBAL CHINA INTERNET ETF	SSE	0.00%	+405	+3859	+6326	+7989	-51212	-47440
37072	54861		BNPPCLIE0724.PL	BNPPCLIE0724	WSE	0.00%	+405	+3859	+6326	+7989	-13676	-53814
37073	49211		PRIF_H_MV.US	PRIORITY INCOME FUND MARKET VALUE		0.00%	+405	+3859	+6326	+7989	-7943	-40792
37074	33615		DU.F	EURO STOXX BANK DIVD	Cmdt Fut	0.00%	+405	+3859	+6326	+7989	+7912	-5086
37075	43627	2	FLPPM23	FLPPM23	WSE	0.00%	+405	+3859	+6326	+7989	-29494	-23049
37076	36695		FATTM23	FATTM23	WSE	0.00%	+405	+3859	+6326	+7989	+4984	-12242
37077	36671		FBMLM23	FBMLM23	WSE	0.00%	+405	+3859	+6326	+7989	+5010	-12186
37078	33219		FCCCM23	FCCCM23	WSE	0.00%	+405	+3859	+6326	+7999	+8238	-4350
37079	36697		F11BM23	F11BM23	WSE	0.00%	+405	+3859	+6326	+7989	+4985	-12240
37080	43166	15	FUSDU23	FUSDU23	WSE	0.00%	+405	+3859	+6326	+7989	-1492	-27052
37081	43754	1	FW40M23	FW40M23	WSE	0.00%	+405	+3858	+6325	+7988	-2120	-28385
37082	53091		BHM.US	BLUEROCK HOMES TRUST	NYSE MKT	0.00%	+405	+3858	+6325	+7988	-47517	-43124
37083	55989		3041.HK	GX CN PB BOND	HKEx	0.00%	+405	+3858	+6325	+7988	-52780	-49390
37084	33216		ACG.UK	ACG METALS	LSE	0.00%	+405	+3858	+6325	+8001	+8249	-4335
37085	52864		FNLC_PB.US	FIRST BANCORP P/BV		0.00%	+405	+3858	+6325	+7989	-11678	-49179
37086	53029		JHI_PE.US	JOHN HANCOCK INVESTORS TRUST P/E		0.00%	+405	+3858	+6325	+7989	-11826	-49572
37087	35128	3	OW20X231700.PL	OW20X231700	WSE	0.00%	+405	+3858	+6325	+8002	-14815	-4785
37088	36642		FALRU23	FALRU23	WSE	0.00%	+405	+3858	+6325	+7989	+4877	-12147
37089	36662		FATTU23	FATTU23	WSE	0.00%	+405	+3858	+6325	+7989	+4865	-12191
37090	47378		FBASU23	FBASU23	WSE	0.00%	+405	+3858	+6325	+7989	-6134	-36648
37091	38617		FGMSU23	FGMSU23	WSE	0.00%	+405	+3858	+6325	+7988	+2959	-16671
37092	38261	2	FW40U23	FW40U23	WSE	0.00%	+405	+3858	+6325	+7988	+3340	-15876
37093	52077	1	3047.HK	F SSIFIRONORE	HKEx	0.00%	+369	+3829	+6325	+7968	-10862	-47317
37094	56749		PLTM_MV.US	GRANITESHARES PLATINUM TRUST MARKET VALUE		0.00%	+369	+3829	+6325	+7968	-14992	-59953
37095	52882		ECOR_MV.US	ELECTROCORE MARKET VALUE		0.00%	+369	+3829	+6325	+7968	-11635	-49189
37096	53394		PEJ_PB.US	INVESCO LEISURE & ENTERTAINMENT ETF P/BV		0.00%	+369	+3829	+6325	+7968	-12176	-50364
37097	36440		NVEC_MV.US	NVE MARKET VALUE		0.00%	+369	+3829	+6325	+7968	+5216	-11552
37098	54971		IRT_MV.US	INDEPENDENCE REALTY TRUST MARKET VALUE		0.00%	+369	+3829	+6325	+7968	-50951	-47118
37099	45557		VNOM_MV.US	VIPER ENERGY MARKET VALUE		0.00%	+369	+3829	+6325	+7968	-32988	-27124
37100	52487		0E5F.UK	BNP PARIBAS EAS	LSE Intl	0.00%	+381	+3829	+6371	+7978	-11268	-48260

37051 - 37100 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.