nie, 19 sty 2025, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
27001 - 27050 z 101231 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2700128242BWB.DEBAADER BANKXETRA0.00%+466+1705+6466+9346-9299-1323
2700226288AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETFNYSE0.00%+466+1705+6468+9348-8696-654
2700328047BNPPBSK0923.PLBNPPBSK0923WSE0.00%+466+1705+6468+9348-9158-844
2700428288EMEQ.USMACQUARIE FOCUSED EMERGING MARKETS EQUITY ETFNASDAQ0.00%+466+1705+6472+9352-9348-1391
2700528384ALJ28.FALUMINUM APR 2028COMEX0.00%+466+1705+6472+9352-9587-1488
2700627773FGBPH24FGBPH24WSE0.00%+466+1705+6459+9339-11305-2976
27007281043046.HKCAM ETHHKEx0.00%+466+1705+6459+9339-11604-3131
27008289611456.JPIFREEETF NIKKEI225 INVERSE INDEXTSE0.00%+466+1705+6471+9349-10315-2476
270092739612832.HKBOSERA STAR50HKEx0.00%+466+1705+6467+9346-10356-2521
27010273722434.NWARTA UFK PEKAO STABILNEGO WZROSTU0.00%+466+1705+6472+9353-10321-2481
27011281491446.JPCANDEALTSE0.00%+466+1705+6472+9353-11799-3520
27012297881626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETFTSE0.00%+466+1705+6472+9351-12078-3698
27013297898961.JPMORI TRUST REITTSE0.00%+466+1705+6472+9351-12079-3699
27014297918987.JPJAPAN EXCELLENTTSE0.00%+466+1705+6472+9351-12080-3700
2701531373CLPBGNCLP/BGNCurrency0.00%+466+1705+6472+9351-12102-3725
27016313916474.JPNACHI FUJIKOSHITSE0.00%+466+1705+6471+9354-11915-3793
2701727181ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUNDNYSE MKT0.00%+466+1705+6471+9354-10035-2140
27018317092FRD.USFRIEDMAN INDUSTRIESNYSE MKT0.00%+466+1705+6460+9337-14365-6392
27019297931049.HKCELESTIAL ASIAHKEx0.00%+466+1705+6459+9339-13942-6140
2702030648283199.HKICBCCSOP CGPB RHKEx0.00%+466+1705+6459+9339-12750-5186
2702129902IPOBENE3K.PLIPOBENE3KWSE0.00%+466+1705+6460+9341-14026-6407
2702231529183053.HKA CSOP HKD MM RHKEx0.00%+466+1705+6462+9342-14082-6001
2702333199F11BZ23F11BZ23WSE0.00%+466+1705+6474+9353-16570-9410
2702431806BNPPBSK0728.PLBNPPBSK0728WSE0.00%+466+1705+6474+9354-14041-7349
2702532771OW20F231900.PLOW20F231900WSE0.00%+466+1705+6473+9353-15846-8622
2702631916BNPPBSKD0525.PLBNPPBSKD0525WSE0.00%+466+1705+6472+9352-15073-7828
2702733069BNPPCLIE0824.PLBNPPCLIE0824WSE0.00%+466+1705+6472+9352-16153-9091
2702833727OW20L231600.PLOW20L231600WSE0.00%+466+1705+6476+9359-14185-7569
2702933043MANH_PE.USMANHATTAN ASSOCIATES P/E0.00%+465+1705+6475+9353-16254-8981
2703031949FEV.DEFORTEC ELEKTRONIK VERTRIEBSXETRA0.00%+467+1705+6476+9356-15637-8009
2703144031ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETFNYSE0.00%+426+1608+6233+9083-28579-23783
2703265286BNPPBSK1025.PLBNPPBSK1025WSE0.00%+426+1608+6233+9083-63461-60871
2703361002603618.CNHANGZHOU CABLESSE0.00%+426+1608+6233+9083-57010-54020
2703469103510020.CNBOSHI BOSERA SSE MEGA CAP ETFSSE0.00%+426+1608+6233+9083-67811-66580
27035477431SOLR.USSMARTETFS SUSTAINABLE ENERGY II ETFNYSE0.00%+426+1608+6233+9083-33774-29418
2703664547ORMP_MV.USORAMED PHARMACEUTICALS MARKET VALUE0.00%+426+1608+6233+9083-62306-59666
27037386451INTSALE36749.PLALLEGRO.EU CERTYFIKATY SHORT 101.3WSE0.00%+426+1608+6232+9082-24038-18234
2703836180UN9.DEUNIQA INSURANCE GRPXETRA0.00%+425+1607+6231+9081-20571-14084
2703937210FATTH23FATTH23WSE0.00%+414+1607+6248+9096-24864-19235
2704054015BNPPBSKC0426.PLBNPPBSKC0426WSE0.00%+414+1607+6248+9096-46564-42970
2704169419BNPPBSK0527.PLBNPPBSK0527WSE0.00%+414+1607+6248+9096-69224-66815
2704257854BNPPBSKC0527.PLBNPPBSKC0527WSE0.00%+414+1607+6248+9096-52336-48997
2704342662BNPPBSKD0726.PLBNPPBSKD0726WSE0.00%+414+1607+6248+9096-29642-24871
27044348593116.HKGX AP HIGH DIVHKEx0.00%+414+1607+6248+9096-21440-15130
2704556627BNPPBSKC0826.PLBNPPBSKC0826WSE0.00%+414+1607+6248+9096-50486-47062
2704649343OW20F231200.PLOW20F231200WSE0.00%+414+1607+6248+9096-35997-31847
2704743133OW20R231100.PLOW20R231100WSE0.00%+414+1607+6248+9096-30350-25662
27048398921438.JPGIFU LANDSCAPE ARCHITECTTSE0.00%+414+1607+6248+9096-28798-23859
2704969501O0Z27.FZINC HIGH GRADE DEC 2027LME0.00%+414+1607+6248+9096-69332-66939
2705049374BNPPBSK1023.PLBNPPBSK1023WSE0.00%+414+1607+6248+9096-39543-35642
27001 - 27050 z 101231 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq