Ticker Rank - Stooq

sob, 17 sty 2026, 11:26 CET, NY 5:26, Londyn 10:26, Tokio 19:26, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8851 - 8900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8851	6795	1	2018.HK	AAC TECH	XHKG	0.00%	-216	+972	+1531	+1567	+1449	-325
8852	11414		BNPPBSKB0426.PL	BNPPBSKB0426	XWAR	0.00%	-216	+972	-1124	-3174	-2763	+4430
8853	5866	17	BSN.DE	DANONE	XETR	0.00%	+96	+1956	+2307	+3907	+4216	-2524
8854	7527		HBP0.DEF	HELIX BIOPHARMA	XFRA	0.00%	+96	+1948	-830	-774	+1247	+2918
8855	4968		32.HK	CROSS HAR HOLD	XHKG	0.00%	+96	+1947	+4458	+3339	+4402	+3171
8856	9785		RV1.DEF	PLUXEE	XFRA	0.00%	-217	+969	+188	+755	-2761	-5212
8857	24738		30YBEY.B	BELGIUM 30Y BOND YIELD	Bonds	0.00%	+97	-2944	-16337	-25751	-30165	-10096
8858	9163		CIC.UK	CONYGAR INVESTMENT CO PLC	XLON	0.00%	+97	+1136	-1643	-1779	+783	+510
8859	8098		09D.DEF	BLUEBIRD MINING VENTURES	XFRA	0.00%	+97	+1949	-1711	-1864	+169	+6544
8860	8553		SOL.DEF	SOLVAY	XFRA	0.00%	+97	+1948	-1802	-1972	-761	+2342
8861	49252		HL5.DEF	HEALTHSTREAM	XFRA	0.00%	-10675	-5567	-8745	-8842	-11664	-135759
8862	8229	143	LRK	LARK	XWAR	0.00%	+1058	-2597	-222	-3814	-2034	+4669
8863	37351		XOMZ.US	DIREXION DAILY	XNAS	0.00%	+1058	+4952	-31085	-26043	-44129	-16737
8864	10239	10	RCLGOLDAOPEN.PL	GOLD CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG	XWAR	0.00%	-210	+970	+1156	+2202	+1712	-1937
8865	18520		INTLGLD77727.PL	GOLD CERTYFIKATY LONG 3098	XWAR	0.00%	+100	-2557	-3347	-4460	-2171	-1043
8866	9659		1ZB.DE	BLOOM ENERGY CLASS A	XETR	0.00%	-211	+968	+795	-260	+2028	+212
8867	33490		INTLGLD88229.PL	GOLD CERTYFIKATY LONG 4106	XWAR	0.00%	-211	+1320	+2821	+2608	+1098	-1487
8868	14934		INTLPKO72090.PL	PKOBP CERTYFIKATY LONG 53.8	XWAR	0.00%	-211	-29	+1273	+1058	-2208	+1531
8869	7410	4	CSF.DEF	THALES	XFRA	0.00%	+100	+1944	+2669	+1945	+114	-321
8870	9200		TIR.UK	TIGER ROYALTIES AND INVESTMENT	XLON	0.00%	+100	+315	-2016	-2321	+538	+5867
8871	11620		BPHFIZBI2.PL	BPHFIZBI2	XWAR	0.00%	-212	-44	-1680	-6261	-4532	+2398
8872	9574		M7P.DEF	INTRED	XFRA	0.00%	-213	+968	+882	+850	-1078	-5963
8873	12982		RBIFL3TEN.PL	TEN SQUARE GAMES SA FAKTOR LONG	XWAR	0.00%	+102	+1943	+2026	+2430	-2239	-4075
8874	10719		BP_B.UK	BP 9% 2ND PRF	XLON	0.00%	+102	+294	+1135	-1479	-350	-1449
8875	9627		INF1027.PL	INF1027	XWAR	0.00%	+101	+1944	+2016	+2349	-509	+1648
8876	9033	2	VAL.UK	VALIRX PLC	XLON	0.00%	+101	+1521	+3766	-25	+2214	+6033
8877	9694		SVML.UK	SOVEREIGN METALS LTD	XLON	0.00%	+101	+1945	+1912	+1555	+1506	-1567
8878	13756	2	RCFL3ENG.PL	ENERGA SA FAKTOR LONG	XWAR	0.00%	-211	+817	+865	-2448	-855	-680
8879	6628	6	ADE.DE	BITCOIN GROUP	XETR	0.00%	+102	+1015	+1248	+229	+3700	+2503
8880	9478	7	CIS.DE	CISCO SYSTEMS	XETR	0.00%	+102	+1117	+1367	+1297	+2496	-4027
8881	9893		HEX.UK	HELIX EXPLORATION PLC	XLON	0.00%	+102	+282	+1472	+1088	-594	+1175
8882	6685		OBCK.DEF	OTTOBOCK	XFRA	0.00%	+101	+1946	+780	-144	+4761	+5982
8883	18902		INTLNVD84657.PL	NVIDIA CERTYFIKATY LONG 157.5	XWAR	0.00%	+101	+276	+755	-197	+2095	+913
8884	8227		INP0529.PL	INP0529	XWAR	0.00%	-209	+1200	+2325	+2737	-1097	+1359
8885	12315	4	FTAI.US	FTAI AVIATION LTD	XNAS	0.00%	+758	-2460	-1580	+622	-10713	-7011
8886	10516	9	Q0.C	NICKEL	Cmdt Cash	0.00%	-1379	-3791	-69	+4499	-472	-8420
8887	83275		0RPP.UK	VALARTIS GROUP AG	AIMX	0.00%	+1071	-3031	-63487	-130052	-103879	-64935
8888	7352	1	12DA.DE	DELL TECHNOLOGIES	XETR	0.00%	-209	+958	+899	-303	+481	+6030
8889	7620		SPE.DEF	SAIPEM ADR	XFRA	0.00%	+103	-549	+643	+905	+1339	+2425
8890	12046	10	RCFL3JSW2.PL	JASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG	XWAR	0.00%	+103	+264	+1555	+2194	+386	+5939
8891	7265	2	1766.HK	CRRC	XHKG	0.00%	-207	+958	+830	+697	+4685	+370
8892	4902		3401.HK	GX AI INFRA	XHKG	0.00%	+104	+1943	+4757	+695	+5016	+6612
8893	5247		1U7.DEF	FABRYKI MEBLI FORTE	XFRA	0.00%	+103	+1940	+1219	+1526	+4976	+4962
8894	10967	3	CGNR.UK	CONROY GOLD AND NATURAL RESOURCES	XLON	0.00%	+103	-238	+1232	-1673	-449	-1287
8895	25761	6	SPT.US	SPROUT SOCIAL INC	XNAS	0.00%	+1069	+1888	-5927	-9181	-23414	-21873
8896	12277	3	PRF0228.PL	PRF0228	XWAR	0.00%	+103	+1351	-2200	-923	-2381	+752
8897	8013		SFB1.DEF	ASSECO POLAND	XFRA	0.00%	-214	+1155	+1885	+858	+1586	-4422
8898	8013	13	R6C0.DE	SHELL	XETR	0.00%	+104	+1935	+2339	+1804	+124	-3177
8899	10613		INTLKGH86595.PL	KGHM CERTYFIKATY LONG 166.1	XWAR	0.00%	-1402	-114	+1699	+2671	-1711	-152
8900	20608	2	SUUN.US	POWERBANK CORP	XNAS	0.00%	+1070	-2364	-8934	-6497	-9884	-46090

8851 - 8900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.