Ticker Rank - Stooq

pon, 11 maj 2026, 8:53 CEST, NY 2:53, Londyn 7:53, Tokio 15:53, ^SPX +0.84%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

88101 - 88150 z 219224 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
88101	63013		BNPPBSK0728.PL	BNPPBSK0728	XWAR	0.00%	+1452	+3140	+4820	+5242	+24987	+45751
88102	63030		MBH3.DEF	MASCH BERTHOLD HERMLE PREFERRED PS	XFRA	0.00%	+1452	+3140	+4820	+5242	+24986	+45721
88103	63048		1939.N	BGF GLOBAL HIGH YIELD BOND A2 USD		0.00%	+1452	+3140	+4820	+5242	+24985	+45681
88104	64509		XTMT.UK	XTRACKERS MSCI TAIWAN ETF	XLON	0.00%	+1452	+3140	+4820	+5242	+24980	+45636
88105	62032		MVES.US	MOVIE STUDIO	PINX	0.00%	+1452	+3140	+4820	+5242	+24979	+54778
88106	63077		4169.N	VIENNA LIFE UFK INVESTOR OBLIGACJI		0.00%	+1452	+3140	+4820	+5242	+24979	+45627
88107	64636		0P0001DWPO.DEF	FONDITALIA INCOME MIX S	XFRA	0.00%	+1452	+3140	+4820	+5242	+24977	+45577
88108	63113		SQA3.DE	LEVERAGE SHARES 3X SQUARE ETP	XETR	0.00%	+1452	+3140	+4820	+5242	+24977	+45550
88109	63115		TRKUF.US	TARKU RESOURCES	PINX	0.00%	+1452	+3140	+4820	+5242	+24977	+45547
88110	67506		FJREG.DE	JPM GLOBAL REI EQ A	XETR	0.00%	+1452	+3140	+4820	+5242	+24977	+54751
88111	63140		OW20B252875.PL	OW20B252875	XWAR	0.00%	+1452	+3140	+4820	+5242	+24977	+45499
88112	63152		PAYH.US	PAYH	XNYS	0.00%	+1452	+3140	+4820	+5242	+24977	+45474
88113	64882		DUST_MV.US	DIREXION DAILY GOLD MINERS INDEX BEAR 2X MARKET VALUE		0.00%	+1452	+3140	+4820	+5242	+24976	+45424
88114	65106		0P00018ARA.DEF	ERGO AMUNDI FDS BD GLOBAL	XFRA	0.00%	+1452	+3140	+4818	+5240	+24973	+45279
88115	63251		1288.N	GENERALI HORYZONT 2060		0.00%	+1452	+3140	+4818	+5240	+24973	+45269
88116	63293		1756.N	BGF EM E2 EUR		0.00%	+1451	+3139	+4816	+5238	+24969	+45183
88117	65473		2925.N	JPM EM SMALL CAP A ACC USD		0.00%	+1451	+3139	+4816	+5238	+24966	+45087
88118	63340		4374.N	ALLIANZ PROSPERITA STRATEGIA KONSERWATYWNA		0.00%	+1451	+3139	+4816	+5238	+24965	+45080
88119	63356		FAUG.US	FT VEST US EQUITY BUFFER ETF AUGUST	XNYS	0.00%	+1451	+3139	+4816	+5238	+24965	+45050
88120	65547		INRTIN.M	IN INTEREST RATE		0.00%	+1451	+3139	+4816	+5238	+24965	+45048
88121	63368		EBSILVTS050.HU	EBSILVTS050	XBUD	0.00%	+1451	+3139	+4816	+5238	+24964	+45028
88122	63387		FNRSLT.M	LT FOREIGN RESERVES		0.00%	+1451	+3139	+4816	+5237	+24963	+44985
88123	63388		FOP5H.DE	OSSIAM MSCI JP NR HI1CEO	XETR	0.00%	+1451	+3139	+4816	+5237	+24963	+44985
88124	63390		XPPLF.US	XP POWER	PINX	0.00%	+1451	+3138	+4815	+5237	+24960	+45003
88125	65707		VF1.DEF	FORMATION METALS	XFRA	0.00%	+1451	+3140	+4816	+5237	+24962	+44996
88126	63423		4264.N	VIENNA LIFE UFK SCHRODER ASIAN OPR USD		0.00%	+1451	+3139	+4816	+5237	+24960	+44915
88127	63436		J2BA.DEF	EXPERIAN ADR	XFRA	0.00%	+1451	+3139	+4816	+5237	+24960	+44885
88128	65956		KOKU.US	XTRACKERS MSCI	XNYS	0.00%	+1451	+3139	+4816	+5237	+24958	+44846
88129	63474		JBL_MV.US	JABIL INC MARKET VALUE		0.00%	+1451	+3139	+4816	+5237	+24957	+44804
88130	66169		AYEU.DE	ISHARES SMART CITY INFRASTRUCTURE ETF USD ACC	XETR	0.00%	+1451	+3139	+4816	+5237	+24955	+44730
88131	63520		FWPAB.DE	IS3 MS W P A C DLA	XETR	0.00%	+1451	+3139	+4816	+5237	+24953	+44707
88132	63532		IMU26.F	3M EURIBOR SEP 2026	XEUE	0.00%	+1451	+3139	+4816	+5237	+24953	+44682
88133	63547		AMCR_PE.US	AMCOR PLC P/E		0.00%	+1451	+3139	+4816	+5237	+24952	+44643
88134	63548		COWZ_MV.US	PACER US CASH COWS 100 ETF MARKET VALUE		0.00%	+1451	+3139	+4815	+5236	+24953	+44643
88135	63547		BNTC_PE.US	BENITEC BIOPHARMA INC P/E		0.00%	+1451	+3139	+4817	+5239	+24955	+44647
88136	63565		GOBU.DEF	COMPAGNIE DE SAINT GOBAIN ADR	XFRA	0.00%	+1451	+3139	+4816	+5237	+24953	+44613
88137	63581		FSY.DEF	FORMULA SYSTEMS 1985 ADR	XFRA	0.00%	+1451	+3139	+4816	+5237	+24953	+44578
88138	66711		IINNW_PE.US	INSPIRA TECHNOLOGIES OXY BHN P/E		0.00%	+1451	+3139	+4816	+5237	+24953	+44551
88139	63588		PMCPBR.M	BR PMI COMPOSITE		0.00%	+1451	+3139	+4816	+5237	+24953	+44564
88140	68671		RBIFL8PALL7.PL	RBIFL8PALL7	XWAR	0.00%	+1451	+3139	+4816	+5236	+24929	+44479
88141	63744		OXM0.DEF	DWS QI EUROZONE EQUITY FUND RC	XFRA	0.00%	+1451	+3139	+4816	+5236	+24931	+44365
88142	63759		UBFU.DEF	UBS LUX EQUITY FUND USA SUSTAINABLE	XFRA	0.00%	+1449	+3139	+4815	+5238	+24936	+44354
88143	66948		UFPT_MV.US	UFP TECHNOLOGIES INC MARKET VALUE		0.00%	+1449	+3139	+4815	+5238	+24936	+44353
88144	67766		UO1A.DEF	POSTBANK GLOBAL PLAYER FUND	XFRA	0.00%	+1449	+3139	+4815	+5238	+24936	+44351
88145	63728		SC0Y.DE	INVESCO STOXX EUROPE 600 INSURANCE ETF	XETR	0.00%	+1454	+3139	+4817	+5237	+24935	+44425
88146	63729		SCP.DEF	SCANCELL HOLDINGS	XFRA	0.00%	+1454	+3139	+4817	+5237	+24935	+44424
88147	63772		BMRN_MV.US	BIOMARIN PHARMACEUTICAL INC MARKET VALUE		0.00%	+1438	+3138	+4807	+5224	+24958	+43859
88148	63769	1	ARKK_PE.US	ARK INNOVATION ETF P/E		0.00%	+1438	+3138	+4809	+5225	+24958	+43980
88149	63769		DLNG_A_PE.US	DYNAGAS LNG PARTNERS LP P/E		0.00%	+1438	+3138	+4808	+5226	+24961	+43874
88150	63752		0P0001EDEZ.UK	NORDEA 1 EMERGING STARS EQUITY FUND HBC GBP	XLON	0.00%	+1444	+3126	+4810	+5225	+24947	+44316

88101 - 88150 z 219224 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.