Ticker Rank - Stooq

pią, 24 sty 2025, 15:38 CET, NY 9:38, Londyn 14:38, Tokio 23:38, WIG20 +0.81%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

33351 - 33400 z 101534 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
33351	27667		YMSF.DE	LEVERAGE SHARES	XETRA	0.00%	+1653	+4352	+7115	+8455	-3806	+5607
33352	25070	3	CIK.US	CREDIT SUISSE ASSET MANAGEMENT INCOME FUND	NYSE MKT	0.00%	+1653	+4352	+7115	+8455	-3961	+5401
33353	26518	5	MPU.US	MEGA MATRIX	NYSE MKT	0.00%	+1653	+4352	+7114	+8454	-4073	+5247
33354	25371	1	3067.HK	ISHARESHSTECH	HKEx	+2.96%	+1653	+4352	+7114	+8454	-4407	+4818
33355	25452		1102.HK	ENVIRO ENERGY	HKEx	0.00%	+1653	+4352	+7114	+8454	-4580	+4620
33356	26885	4	1670.N	IPOPEMA OBLIGACJI KORPORACYJNYCH A		0.00%	+1653	+4352	+7114	+8454	-4649	+4533
33357	28352		1813.JP	FUDO TETRA	TSE	0.00%	+1652	+4351	+7113	+8453	-4812	+4400
33358	25820		ATA_PB	ATCCARGO P/BV		-0.66%	+1654	+4353	+7115	+8455	-5252	+3862
33359	27272	1	NHC.US	NATIONAL HEALTHCARE	NYSE MKT	0.00%	+1652	+4351	+7111	+8451	-5307	+3780
33360	27319	23	4847.N	ALLIANZ UFK STABILNEGO WZROSTU		0.00%	+1652	+4351	+7111	+8451	-5379	+3686
33361	25891		HUOHUF9M	BUBOR HUF 9M		0.00%	+1651	+4350	+7110	+8450	-5353	+3718
33362	28808		8977.JP	HANKYU HANSHIN REIT	TSE	0.00%	+1656	+4355	+7115	+8455	-5565	+3528
33363	27415		BNPPBSK0827.PL	BNPPBSK0827	WSE	0.00%	+1654	+4353	+7113	+8453	-5580	+3467
33364	26311	2	PSCI.US	INVESCO S&P SMALLCAP INDUSTRIALS ETF	NASDAQ	0.00%	+1651	+4350	+7110	+8450	-6089	+2850
33365	28923	3	1495.N	UNIQA SELEKTYWNY AKCJI POLSKICH F		0.00%	+1653	+4352	+7112	+8452	-5732	+3295
33366	26339	1	3012.HK	AMUNDI HK35	HKEx	+0.27%	+1655	+4354	+7114	+8454	-6139	+2791
33367	27752	1	8963.JP	INVINCIBLE INVESTMENT	TSE	0.00%	+1653	+4352	+7112	+8452	-6091	+2847
33368	27850		5048.N	EUROPA UFK METLIFE AKTYWNEJ ALOKACJI		0.00%	+1653	+4352	+7112	+8452	-6245	+2513
33369	28534	17	4835.N	ALLIANZ UFK PIENIĘŻNY		0.00%	+1653	+4352	+7112	+8452	-7472	+1313
33370	30076	1	5285.N	HDI GERLING NN STABILNEGO WZROSTU		0.00%	+1653	+4352	+7112	+8452	-7573	+1256
33371	30593		CP9U.UK	AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF	LSE	0.00%	+1653	+4351	+7111	+8450	-8458	+60
33372	28860		BWB.DE	BAADER BANK	XETRA	0.00%	+1653	+4351	+7111	+8450	-8029	+683
33373	27057		AGRH.US	ISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF	NYSE	0.00%	+1653	+4351	+7111	+8450	-7474	+1309
33374	28719		BNPPBSK0923.PL	BNPPBSK0923	WSE	0.00%	+1653	+4351	+7111	+8450	-7866	+883
33375	28895		EMEQ.US	MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	NASDAQ	0.00%	+1653	+4351	+7111	+8450	-8069	+628
33376	28974		ALJ28.F	ALUMINUM APR 2028	COMEX	0.00%	+1653	+4351	+7111	+8450	-8302	+472
33377	28213		FGBPH24	FGBPH24	WSE	0.00%	+1653	+4351	+7111	+8450	-9951	-874
33378	28504		3046.HK	CAM ETH	HKEx	+4.83%	+1653	+4351	+7111	+8450	-10024	-1080
33379	29411		1456.JP	IFREEETF NIKKEI225 INVERSE INDEX	TSE	0.00%	+1653	+4351	+7111	+8450	-8974	-398
33380	27899	1	2832.HK	BOSERA STAR50	HKEx	+1.51%	+1651	+4349	+7107	+8450	-9009	-441
33381	31599		6474.JP	NACHI FUJIKOSHI	TSE	0.00%	+1648	+4345	+7105	+8444	-10493	-1474
33382	27739		ENX.US	EATON VANCE NEW YORK MUNICIPAL BOND FUND	NYSE MKT	0.00%	+1648	+4345	+7105	+8444	-8723	-102
33383	27881		2434.N	WARTA UFK PEKAO STABILNEGO WZROSTU		0.00%	+1656	+4354	+7113	+8452	-8976	-400
33384	28480		1446.JP	CANDEAL	TSE	0.00%	+1656	+4354	+7113	+8452	-10693	-1347
33385	30076		1626.JP	NEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF	TSE	0.00%	+1655	+4353	+7113	+8452	-10333	-1529
33386	30077		8961.JP	MORI TRUST REIT	TSE	0.00%	+1655	+4353	+7113	+8452	-10334	-1530
33387	30079		8987.JP	JAPAN EXCELLENT	TSE	0.00%	+1655	+4353	+7113	+8452	-10335	-1531
33388	29832		IPOBENE3K.PL	IPOBENE3K	WSE	0.00%	+1651	+4348	+7106	+8445	-11984	-5334
33389	29766		1049.HK	CELESTIAL ASIA	HKEx	+2.04%	+1651	+4348	+7110	+8448	-12008	-4917
33390	30719	2	83199.HK	ICBCCSOP CGPB R	HKEx	0.00%	+1651	+4348	+7110	+8448	-11279	-2923
33391	31441	1	83053.HK	A CSOP HKD MM R	HKEx	-0.43%	+1655	+4352	+7109	+8447	-11845	-5194
33392	31599	2	FRD.US	FRIEDMAN INDUSTRIES	NYSE MKT	0.00%	+1657	+4354	+7113	+8452	-12040	-5405
33393	32679		F11BZ23	F11BZ23	WSE	0.00%	+1653	+4350	+7110	+8448	-14652	-6686
33394	31604		BNPPBSK0728.PL	BNPPBSK0728	WSE	0.00%	+1653	+4350	+7110	+8448	-12832	-4241
33395	32360		OW20F231900.PL	OW20F231900	WSE	0.00%	+1653	+4350	+7110	+8448	-14174	-6127
33396	31736		BNPPBSKD0525.PL	BNPPBSKD0525	WSE	0.00%	+1653	+4350	+7110	+8448	-13487	-4753
33397	32574		BNPPCLIE0824.PL	BNPPCLIE0824	WSE	0.00%	+1653	+4350	+7110	+8448	-14590	-6492
33398	33349		OW20L231600.PL	OW20L231600	WSE	0.00%	+1653	+4350	+7110	+8448	-13009	-4434
33399	31783		FEV.DE	FORTEC ELEKTRONIK VERTRIEBS	XETRA	0.00%	+1653	+4350	+7109	+8448	-14030	-4478
33400	32558		MANH_PE.US	MANHATTAN ASSOCIATES P/E		0.00%	+1653	+4350	+7110	+8449	-14519	-6441

33351 - 33400 z 101534 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.