pon, 10 lut 2025, 17:55 CET, NY 11:55, Londyn 16:55, Tokio 1:55, ^SPX +0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12501 - 12550 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9828199571311.JPNEXT FUNDS TOPIX CORE 30 ETFTSE0.00%-17851-15854-13160-11168-12792-8203
926219958SAN_MVSANTANDER MARKET VALUE-0.69%-4101-429-4912-2103-16369-6736
3064519959ZSPC.USZSPACENASDAQ+2.16%+3199+5216+7973+10004+19129+6405
2241319959EVQ26.FCME CO2 EUA FUTURES AUG 2026NYMEX0.00%+4259+7015-1931-12657-226+10798
781719960FPEOM24FPEOM24WSE0.00%-19845-17846-15150-13155-5162-16990
228831996111GHI1224.PLGHI1224WSE0.00%+4197+6878+11139+14056-2140+7706
1454619961INKT.USMINK THERAPEUTICSNASDAQ-6.90%+5431+9026-5427-18432-5389-7006
370921996232192.NSANTANDER AKCJI M&Ś SPÓŁEK T0.00%+2250+3816+5749+7252+21574+33838
3658119963BBS1225.PLBBS1225WSE0.00%+2316+3922+5941+7517+22732+25960
232561996320H7O.UKBANKINTER ORDLSE Intl-1.59%+4095+6694+10769+6529-6710+2234
31889199664EMXC.UKAMUNDI MSCI EMERGING EX CHINA ETFLSE+0.48%+3027+4973+7572+9508+9169+20101
48171996710ARKF.USARK FINTECH INNOVATION ETFNYSE+1.43%-2708-9956-5447-16132-16670-16332
21864199724911.JPSHISEIDO COMPANYTSE0.00%+4429+7330+12037+15238-7495+1686
23973199797AMTX.USAEMETISNASDAQ+6.62%+4022+6542+10474+10506+14275-22925
9258199864VOX.USVANGUARD COMMUNICATION SERVICES ETFNYSE+0.83%-6192-2954-1358-1909-25025-17156
9724199871STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETFLSE+0.11%-15278-13160-10193-8013+3248-15659
23204199871OW20R242300.PLOW20R242300WSE0.00%+4116+6727+10827+13593+15584-11496
14537199882AMLX.USAMYLYX PHARMACEUTICALSNASDAQ+0.13%-7150-4811-1321+1253-720-10547
743319989ZUE_PBZUE P/BV+3.01%-10024-7126-2446+742-27412-19776
2987199897IWB.USISHARES RUSSELL 1000 ETFNYSE+0.53%-837-870-32911-31566-18957-14956
36363199902SEKCADSEK/CADCurrency+0.55%+2331+3949+5996+7591+23026+11647
9878199905105.JPTOYO TIRETSE0.00%-19000-17057-14463-12530-14746-4665
9515199924968.HKXINYI SOLARHKEx+0.84%-10281-7733-3737-746-5324-25046
365741999468RCFS3W20.PLRCFS3W20WSE0.00%+2317+3924+5944+7521+22761+21845
1571619994QRH25.FRUSSELL 2000 E-MINI MAR 2025CME0.00%+5974+3903-3496-13572+1298-8908
13507199963EHDL.DEINVESCO FTSE EMERGING MARKETS HIGH DIV LOW VOLATILITY ETFXETRA0.00%+6101+8998+2389-955-2674-29897
2625219997EGPMXNEGP/MXNCurrency+0.38%+3686+5946+9282+11728+4485+15991
1364520000ZTS_PE.USZOETIS P/E+0.32%+5983-3632+361+3348+624-22813
3505320000INTLCCC69567.PLCCC CERTYFIKATY LONG 125.1WSE0.00%+2418+4130+6341+8053+25287+17098
204352000121434.JPJESCO HOLDINGSTSE0.00%+4674+7842+5236+404-11746-3293
923120001PMCNIE.MIE PMI CONSTRUCTION0.00%-5890-2589-10344-20796-6636-13163
986520007335.HKUPBEST GROUPHKEx+1.43%-18963-17015-14409-12469-9947-18913
31838200072PULM.USPULMATRIXNASDAQ+2.90%+3087+5041+7669+9618+17045+5147
17104200101F50A.DEAMUNDI PRIME GLOBAL ETF ACC 1XETRA0.00%+5666+9471-5693-3681+7707-16404
1245420011PMMNKR.MKR PMI MANUFACTURING0.00%+5525+3251-5237-16676-1553-17242
24272200141DCGO.USDOCGONASDAQ+2.18%+3961+6432+10271+13121+9070+8129
2710520014NUVL.USNUVALENTNASDAQ-1.48%+3624+5829+9038+11384+10548-14140
2725120018CO2P.UKSPARKCHANGE PHYSICAL CARBON EUA ETCLSE+1.68%+3584+5770+8946+11264+14869+13735
1901620020ARSPHPARS/PHPCurrency+0.32%+5053+8636+11729+11315-6026+3819
28664200237LGLD.UKLG ELEC GDS SLSE Intl-10.42%+3376+5465+8361+10491+5113+15743
3537200245GDRX.USGOODRX HOLDINGSNASDAQ+0.93%-1248-866-8980-6245-10065-30993
57782002841802.JPOBAYASHITSE0.00%-26070-24324-22054-20307-2874-13687
1094420030OW20F252700.PLOW20F252700WSE-0.51%-6897-4059+382+3416+5330-32889
3355120030RCFS3HEIG.PLHEIDELBERGCEMENT AG FAKTOR SHORTWSE0.00%+2493+4274+6610+8395+13768+16314
10996200321AST.UKASCENT RESOURCESLSE-2.11%-9591-7155-3421-656-12517-1827
1159920033QBT.UKQUANTUM BLOCKCHAIN TECHNOLOGIESLSE-2.33%-5956-3078+1507-3734-3602-4447
2588120034SMTC_PE.USSEMTECH P/E0.00%+3751+6053+9489+12010+14487-16385
3185020036BNPPBSK0626B.PLBNPPBSK0626BWSE0.00%+3078+5031+7650+9595+26703+8026
1269220037NVIR_PB.USHORIZON KINETICS ENERGY REMEDIATION ETF P/BV0.00%-5789-3061+1306+4365-16758-7646
2202120039AHT_H.USASHFORD HOSPITALITY TRUSTNYSE+0.80%+4377+7239+11743+55-2073+8231
12501 - 12550 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq