pon, 13 sty 2025, 22:09 CET, NY 16:09, Londyn 21:09, Tokio 6:09, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
25401 - 25450 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
25401381381MREO.USMEREO BIOPHARMA GROUPNASDAQ-5.92%+3333+12925+17128+17188-23919-19817
254021281494802.NALLIANZ PPE AKCJI0.00%+3333+12925+13301+17175+19916+14217
25403246231097.HKI CABLE COMMHKEx-3.45%+3333+12924+11591+6099+12109-14103
254041764821299.HKAIAHKEx-0.86%+3333+12924+11551+6014+9945+9101
25405177991AMS.USAMERICAN SHARED HOSPITAL SERVICESNYSE MKT-2.54%+3333+12924+11547+6006+9418+3307
254061526920A1U.UKUBER TECHNOLOGIESLSE-0.23%+3333+12924+11539+5991+8855+5756
25407326944SII.DEWHEATON PRECIOUS METALSXETRA0.00%+3332+12923+1245+5953+5606-27906
2540820020MBX_MV.USMBX BIOSCIENCES MARKET VALUE-8.55%+3332+12922+11499+5911+3851+1988
25409192241085.HKHXTLHKEx+0.78%+3332+12924+11500+5911+3831+13453
2541027242INTLZAB71514.PLŻABKA CERTYFIKATY LONG 19.9WSE0.00%+3332+12922+11414+5726-13520-7887
2541130909FEURG25FEURG25WSE0.00%+3328+12922+10996+4921-18749-13997
2541232151OW20A242475.PLOW20A242475WSE0.00%+3330+12919+11078+5171-20714-16194
25413340614FALEH24FALEH24WSE0.00%+3334+12921+455+5127-22265-17964
25414352502YITP.BITALY 2Y BOND PRICEBonds-0.14%+3334+12924+11188+5101-25413-21565
2541534543IPOGPARPA.PLIPOGPARPAWSE0.00%+3334+12924+11179+5083-24327-20324
2541639927BNPPBSK0626B.PLBNPPBSK0626BWSE0.00%+3332+12922+769+5047-28399-24893
25417560931BGI.USBIRKS GROUPNYSE MKT-2.05%+3332+12922+106+5176-57577-55621
25418364241ABEQ.USABSOLUTE SELECT VALUE ETFNYSE+0.31%+3331+12920+10884+5028-27299-23625
2541924668CMND.USCLEARMIND MEDICINENASDAQ0.00%+3331+12917+10843+4536+18584-13606
254203197227646.HKGJTENCT@EC2509AHKEx-7.00%+3330+12916+11428+14993-21005-16652
25421424842255.HKHAICHANG HLDGHKEx0.00%+3330+12916+13293+16832-37197-34391
25422233850QYP.UKMICROSOFTLSE-1.09%+3330+12916+10809+4467-9090-2948
25423275301EPM.USEVOLUTION PETROLEUMNYSE MKT+0.93%+3330+12916-68+4467-12227-6395
25424101545IFFF.UKISHARES ISHARES MSCI AC FAR EAST EX-JAPAN ETFLSE-0.57%+3330+12915+19115+16734+18071+14662
2542512317CAMP.USCAMP4 THERAPEUTICSNASDAQ-3.94%+3330+12915+18318+19605+7720+15272
254264487713033.HKCSOP HS TECHHKEx-1.01%+3330+12914+10628+4105+12869-63857
2542713467CRVS.USCORVUS PHARMACEUTICALSNASDAQ-2.44%+3330+12914-400+4083+16713+13701
25428354391114.HKBRILLIANCE CHIHKEx-0.56%+3330+12914+10609+4066+9496-61587
2542922505ARH0325.PLARH0325WSE0.00%+3330+12914+10602+4051+7121-4020
2543022536MYRG.USMYR GROUPNASDAQ-2.00%+3330+12914-429+4047+6030-1615
254312269111033.HKSINOPEC SSCHKEx+1.61%+3329+12912+10578+4003-5904+655
254324386411563.JPTSE GROWTH CORE ETFTSE0.00%+3329+12912-532+3945-37122-34309
25433278556RCFL3FDX.PLDAX FUTURE FAKTOR LONGWSE0.00%+3328+12910+10478+3806-17947-13087
2543427500BNPPBSK0126.PLBNPPBSK0126WSE0.00%+3328+12910-647+3808-15948-10567
2543529257AHT_D.USASHFORD HOSPITALITY TRUSTNYSE0.00%+3328+12909+10408+3675-18038-13243
25436291925AAZ.UKANGLO ASIAN MININGLSE-0.45%+3328+12911+10410+3677-17957-13099
254371569530YDEP.BGERMANY 30Y BOND PRICEBonds-0.36%+3326+12907+10360+3567+16414+7299
25438147461823.HKLINK REITHKEx-2.18%+3326+12907+10310+3462+14956+6290
25439101411FATTZ24FATTZ24WSE0.00%+3325+12906+10276+3394+18133+23407
254405820422439.HKJP HKEX@EC2501AHKEx0.00%+3325+12902+10204+3225-61455-59767
2544128697SNPG.USXTRACKERS S&P 500 GROWTH ESG ETFNYSE-1.53%+3325+12906+10232+3305-14796-9386
25442320059XDRUSDXDR/USDCurrency-1.21%+3325+12905-1089+3286-18360-13569
2544315782INTLJSW70813.PLJSW CERTYFIKATY LONG 24.1WSE0.00%+3325+12903-1248+3120+13287+5486
2544418878RBIFL5KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR LONGWSE-3.57%+3325+12901+9929+2692+21165-9563
2544574641VO.USVANGUARD MID-CAP ETFNYSE+0.39%+3324+12900+16717+17336+21276+20064
254461189212NGSP.UKWISDOMTREE NATURAL GASLSE+2.65%+3324+12899+9871+2572+20456+19540
2544714383103354.NPEKAO GOTÓWKOWY FG SFIO0.00%+3324+12899+9863+2555+9095+14080
25448186792AAU.UKARIANA RESOURCESLSE+2.86%+3324+12899+9833+2493-702+6996
25449368991CIX.USCOMPX INTNYSE MKT-1.62%+3324+12899+9759+2337-29884-26523
2545038041130YJPP.BJAPAN 30Y BOND PRICEBonds0.00%+3324+12898+9776+2380-31812-28629
25401 - 25450 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq