wto, 10 lut 2026, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2451 - 2500 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
24511810147ADS.DEADIDASXETR0.00%+759+942+1135+939+539+621
24522678157SIE.DESIEMENSXETR0.00%+644-47-753-179-152+70
2453238223RSG.USREPUBLIC SERVICES INCXNYS-0.45%+98+132+137+401+175-15
245427661290.HKCHINA HUIRONGXHKG0.00%-31+10-12+41+230-34
24555544660EXG.UKJERONIMO MARTINSAIMX+0.15%-3182-3079-2310-3580-1287-3105
24565508ACSO.UKACCESSO TECHNOLOGY GROUP PLCXLON+3.37%+945-3705-4017-2970-2472-3216
24572258THBHKDTHB/HKDCurrency-0.43%-66+105+32+271+216+222
245822326869.HKYOFCXHKG+8.88%-76+51+101+198+344+382
245918261477FT7FITXNCO0.00%+458+1104+46+104+363+1326
246024172289.HKCHARMACY PHARXHKG0.00%-76-84-459-1504+313+376
246146014GHE1128.PLGHE1128XWAR0.00%-2885-2709-4389-2536-1584-908
246221714GDT_PB.USGDT P/BV0.00%-5302-5058-1847-1507
24631870118QDVE.DEISHARES SP 500 INFORMATION TECHNOLOGY SECTOR ETF USD ACCXETR0.00%+813+959+531+638+442+898
24642612470IDMIDMSAXWAR0.00%-322-194+386-282-371+270
2465219321024.HKKUAISHOU WXHKG+1.59%+81+124+6+318+354+258
24662068120KMPKOMPAPXWAR0.00%-25-145+133+84+1068+337
2467246725802.HKJPAKESO@EC2608AXHKG0.00%
246826654CPAY.USCORPAY INCXNYS+0.13%+592+1252+1452-1058-877-123
24692642760.HKTALENT PPT GPXHKG0.00%-129-410-2258-207+319+129
2470335020DGRO.USISHARES CORE DIVIDENDXNYS-0.09%+437+1156-427-294-353-1501
2471374562^TPXTOPIXXJPX+1.90%-552-1698-896-1206-1767-1305
24721425139GRAB.USGRAB HOLDINGS LTDXNAS+1.17%+732+1018+1100+867+1151+632
247363626PCR0426.PLPCR0426XWAR0.00%+1017-5863-5972-4445-4291-1883
2474169722WRB.USW R BERKLEY CORPXNYS+0.97%+271+273+1305+1503+1271+591
2475140738YOU.USCLEAR SECURE INCXNYS-0.51%+389-1659-1851-10845-5060-21393
24762515157^OSEAXOSE+0.13%+4-547-392-219-180+144
2477231448DB1.DEDEUTSCHE BORSEXETR0.00%+488+17+70+171+202+128
247830866119.HKTIAN YUAN GPXHKG0.00%-73-1732-250-938+310-11
247946218INTLW2089359.PLWIG20 CERTYFIKATY LONG 3080XWAR+0.24%-29217-53437-51052-46057-37561-18179
24809151STAC.UKSTAND.CHART.8Q%XLON0.00%+1032-4666-2128-12379-9207-9495
24813428106LXBLEXBONOXNCO+10.31%-198+187-1676-1551-1229-520
248213054BNPPBSK0626B.PLBNPPBSK0626BXWAR0.00%-238+722-18826-14262-3970-11561
2483119276PSX_PE.USPHILLIPS 66 P/E-0.12%+1081-127150-125956-124440-122708-117506
24843096430.HKORIENTAL EXPLXHKG0.00%-49-85-1364+1-3965+146
2485236634NG.UKNATIONAL GRID PLCXLON+0.74%+341+911+148-4+276-109
2486709315EXX1.DEISHARES EURO STOXX BANKS 30 15 ETF DEXETR0.00%-140-1673-1848-1371-4076-8576
24872464177NDIA.UKISHARES MSCI INDIA ETFXLON+0.52%-22-51+61+320-28-28
248818235755060.HKBP#HSI RP28128XHKG0.00%-180185-183394
2489248925061.HKHU CHQG@EC2609AXHKG0.00%
249018157925721.HKHUTENCT@EP2608AXHKG+9.22%-179089
2491249125883.HKSGAKESO@EC2608AXHKG0.00%
24922008145ECKEUROSNACKXNCO0.00%+39+564+1130+452+268+791
24933605159VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETFXLON+0.46%-300-977-1433-1189-541-1621
24942567181.HKFUJIAN HOLDINGSXHKG0.00%-35-35-213-118+326-535
2495160423AGQ.USPROSHARES ULTRA SILVERXNYS-6.73%+503+177+510+536+1241+1195
249640926XPEG_MV.USLEVERAGE MARKET VALUE+2.05%+1086-51325-48861-43687-34566
24972698676.HKPEGASUS INTLXHKG+1.01%-73+24-178-276-1580+376
249814240INTLINP61556.PLINPOST CERTYFIKATY LONG 7.2XWAR0.00%-10701-10742-10214-9110-9062-11040
24992846253.HKSHUNHO HOLDINGSXHKG0.00%-74-104-1325-751-127+330
25005685822337.HKHUCITSE@EC2605AXHKG+1.02%+1088-16482
2451 - 2500 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq