czw, 23 sty 2025, 1:57 CET, NY 19:57, Londyn 0:57, Tokio 9:57, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
52301 - 52350 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
523013297429384.HKCI CMB @EP2507AHKEx0.00%+23+1196+2311+3427+21569+33681
523023297563057.HKBP#HSI RC2810JHKEx0.00%+23+1196+2311+3427+21569+33681
523033297763168.HKHS#TRIP RP2708AHKEx0.00%+23+1196+2311+3427+21567+33679
5230432974OW20K232250.PLOW20K232250WSE0.00%+16+1189+2308+3422+21556+33672
5230532975OW20K231700.PLOW20K231700WSE0.00%+16+1189+2308+3422+21556+33672
5230632975OW20R231225.PLOW20R231225WSE0.00%+25+1197+2324+3428+21564+33698
5230732976OW20F231575.PLOW20F231575WSE0.00%+25+1197+2324+3428+21564+33698
5230832977OW20R231675.PLOW20R231675WSE0.00%+25+1197+2324+3428+21564+33698
5230932976OW20S232475.PLOW20S232475WSE0.00%+25+1197+2324+3428+21562+33678
5231032969301178306.JPDAY OPTION JAN 2025TSE0.00%+23+1202+2326+3451+21562+33707
523113296851003.HKUB#HSI RC2709JHKEx0.00%+26+1198+2338+3454+21568+33707
5231232956JSH26.FFOB SANTOS SOYBEANS MAR 2026CBOT0.00%+26+1198+2338+3454+21588+33726
5231332990OW20W231675.PLOW20W231675WSE0.00%+23+1196+2312+3429+21563+33676
523143299328472.HKUBALIBA@EC2504DHKEx0.00%+23+1196+2312+3428+21562+33672
523153299527544.HKJPSPDRG@EP2512AHKEx0.00%+23+1196+2312+3428+21562+33672
523163299755918.HKUB#HSI RP27113HKEx0.00%+23+1196+2312+3428+21561+33670
5231732998RBIFS10GOLD3.PLGOLD FUTURE FAKTOR SHORTWSE0.00%+23+1196+2312+3428+21560+33668
523183300063441.HKUB#HSI RC2711WHKEx0.00%+23+1196+2310+3426+21560+33668
5231933002RBIFL6GAMES2.PLWIGGAMES5 FAKTOR LONGWSE0.00%+23+1196+2310+3426+21559+33667
5232033000OW20I232425.PLOW20I232425WSE0.00%+23+1196+2314+3430+21559+33672
523213300127071.HKJPMTUAN@EC2506BHKEx0.00%+23+1196+2314+3430+21559+33670
5232233003IRL_MVINTERAOLT MARKET VALUE0.00%+23+1196+2312+3428+21557+33668
5232333004RVNC_PE.USREVANCE THERAPEUTICS P/E0.00%+23+1196+2311+3427+21560+33667
5232433003RCTLPLAT08.PLPLATINUM FUTURE CERTYFIKAT TURBO LONGWSE0.00%+23+1196+2313+3428+21560+33669
5232533046RCFS4MSFIN.PLWIGMSFIN FAKTOR SHORTWSE0.00%+23+1196+2272+3387+21513+33616
5232633046BNPPBSK0526.PLBNPPBSK0526WSE0.00%+23+1196+2273+3387+21514+33618
523273303369396.HKGJ#HSI RC2511JHKEx0.00%+23+1196+2278+3394+21553+33628
5232833035OW20C242775.PLOW20C242775WSE0.00%+23+1196+2280+3396+21557+33629
5232933023OW20W231750.PLOW20W231750WSE0.00%+23+1196+2277+3392+21560+33667
5233033015201125401.JPNIPPON STEEL OPTION JAN 2025TSE0.00%+21+1196+2312+3428+21555+33667
5233133016O8G26.FMOLYBDENUM (PLATTS) FEB 2026LME0.00%+21+1196+2312+3428+21555+33667
5233233017X7G26.FALUMINIUM PREM US FEB 2026LME0.00%+21+1196+2312+3428+21555+33667
5233333018E-G26.FSTEEL HRC NW EUROPE FEB 2026LME0.00%+21+1196+2312+3428+21555+33667
5233433019V7G26.FSTEEL HRC FOB CHINA FEB 2026LME0.00%+21+1196+2312+3428+21555+33667
5233533020U4G26.FALUMINA FEB 2026LME0.00%+21+1196+2312+3428+21555+33667
523363302129330.HKDS CMOB@EP2506AHKEx0.00%+21+1196+2312+3428+21555+33667
523373302229351.HKMB AGBK@EC2603AHKEx0.00%+21+1196+2312+3428+21555+33667
523383302462931.HKGJ#HSI RC27109HKEx0.00%+21+1196+2312+3428+21555+33666
523393302532XG.DEIBONDS DEC 2032 TERM EUR ETF EURXETRA0.00%+21+1196+2312+3428+21555+33664
5234033026206024689.JPLY OPTION JUN 2025TSE0.00%+21+1196+2312+3428+21555+33664
5234133027206068953.JPJAPAN METROPOLITAN FUND INVESTMENT OPTION JUN 2025TSE0.00%+21+1196+2312+3428+21555+33664
5234233028R-G26.FSTEEL REBAR TURKEY FEB 2026LME0.00%+21+1196+2312+3428+21555+33664
5234333029RBITSALR15.PLRBITSALR15WSE0.00%+21+1196+2312+3428+21555+33664
5234433030RBITSMBK19.PLRBITSMBK19WSE0.00%+21+1196+2312+3428+21555+33664
5234533031RBITLBME8.PLRBITLBME8WSE0.00%+21+1196+2312+3428+21555+33664
5234633032RBITLCPS18.PLRBITLCPS18WSE0.00%+21+1196+2312+3428+21555+33664
5234733033DYNX.USDYNAMIXNASDAQ0.00%+21+1196+2312+3428+21555+33664
523483303510489.HKJPEURHK@EP2506AHKEx0.00%+21+1196+2312+3428+21554+33663
523493303610484.HKJPUSYEN@EC2506BHKEx0.00%+21+1196+2312+3428+21554+33663
523503303729162.HKMS HKEX@EC2505BHKEx0.00%+21+1196+2312+3428+21554+33663
52301 - 52350 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq