nie, 16 lis 2025, 16:26 CET, NY 10:26, Londyn 15:26, Tokio 0:26, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8001 - 8050 z 172549 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
800121831IDRBGNIDR/BGNCurrency0.00%-8565-12423-12695-17328-4414-21635
80028504FGBPH26FGBPH26XWAR0.00%+3438+4136+4513+4609+2822-7527
800376363DSX.USDIANA SHIPPING INCXNYS0.00%+780-1794-551-609+183+606
800417101DSGX_PE.USDESCARTES SYSTEMS GROUP INC P/E0.00%+3439-26140-20362-15952-11367-5036
8005224671INRILSINR/ILSCurrency0.00%-2830-316-4456-883-5264-26390
80068794303199.NMILLENNIUM AKCJI0.00%+3440+5100-12825-6622-1427+336
8007110507PRZ1226.PLPRZ1226XWAR0.00%-20960-16041-7217-5326-144535-154088
80081184412GOB.DECOMPAGNIE DE SAINT GOBAINXETR0.00%+2256+4262-8007-6996-1791+3280
800994319ACI.USALBERTSONS COS INCXNYS0.00%+2256-1069-728+467-6362+65
8010314753KRUS.USKURA SUSHI USA INCXNAS0.00%+3441-26415-20767-16484-8229-36197
8011410191BREE.UKBREEDON GROUP PLCXLON0.00%-2844-3229-45069-43468-35510-32660
801211429OW20O262600.PLOW20O262600XWAR0.00%+3441+1798-4167-5801+318-7926
801355540GSC.UKGS CHAIN PLCXLON0.00%+2257+549-34995-62706-57271-56912
801477511FENG.USPHOENIX NEW MEDIA LTDXNYS0.00%+766-1855-801-1094+179+525
8015114169FB.USFB0.00%+3442+2754+3292-282-7239-10050
8016176321FMBH.USFIRST MID BANCSHARES INCXNAS0.00%-21244-16429-7689-6212-12738-1227
8017235881XAGZARXAG/ZARCurrency0.00%+1253-17173-8112-2181-26636-21595
8018130781OFS.USOFS CAPITAL CORPXNAS0.00%+3443+1773-24445-20841-4257+3233
801979152FTK.USFLOTEK INDUSTRIES INCXNYS0.00%+768-1872-886-1262+189+544
8020640312TECL.USDIREXION DAILYXNYS0.00%+2255+2341+1145-496+3355+739
8021107251IRON.USDISC MEDICINE INCXNAS0.00%-8635-12974-3483-2011-4252+2847
8022692512IVR.USINVESCO MORTGAGE CAPITAL INCXNYS0.00%-367+1363+234-1030+2735+567
8023483596TECK.USTECK RESOURCES LTDXNYS0.00%-2860-396+1612+1776+2858+4515
8024227898EMXC.DEMULTI UNITS LUXEMBOURG SICAVXETR0.00%+3445+5433-31048-28390-11472-18490
802521251DLO_PE.USDLOCAL LTD/URUGUAY P/E0.00%+3445-35225-31542-28931-12552-3658
8026207915DRV.USDIREXION DAILY REALXNYS0.00%-8634-1124-4544-3854-4408-1647
802717181161229.NSCHRODER ISF GLOBAL ENERGY TRANS PLN HEDGED A1 A0.00%-8637-6909+20+1344-18256-10514
8028123243LIDR.USAEYE INCXNAS0.00%-11623-3483-14793-19803+473+3096
8029104334603799.CNZHEJIANG HUAYOU COBALTXSHG0.00%+2254-4475-5502-4085-3931+1773
803040403ENT_PEENTER P/E0.00%+3447+3357+2023+3961+4103+2864
8031164991KRWPHPKRW/PHPCurrency0.00%+2253+1063-1831-985-778-19378
803228595SPXV.USPROSHARES S&P 500XNYS0.00%-2878-3510-18900-28159-10907-37476
80337189KMPR.USKEMPER CORPXNYS0.00%-391+56-447-1111+1491+1128
803430596BNPPBSK0426C.PLBNPPBSK0426CXWAR0.00%-8667-1169-15838-10372-3470-44852
8035101521GEMD.UKGEM DIAMONDS LTDXLON0.00%+3448-7882-1744-2142-3751-4291
8036764740P00016RUI.DEFAVIVA NEW BDM TRITONEXFRA0.00%-22644-18076-9553-10436-101587-102780
803720081LTTI.USFT VEST 20+Y TREASURY & TARGET INCOME ETFXNYS0.00%-398-2452-2407-5666-22012-15673
80386510FW40M26FW40M26XWAR0.00%+3450+5122+1524+2546+4797-5233
803919681XDRBRLXDR/BRLCurrency0.00%-8681-7061-1828-3103-14453-3906
804011556TIXT.USTELUS INT CDAXNYS0.00%-401+3799-6696-7097-32-8063
804121590TRYXPTTRY/XPTCurrency0.00%-2897-3595-7888-4419-14419-3838
8042477652801.HKISHARES CHINAXHKG0.00%+3453+3346+3563+3933+581+4456
804317654APH_PE.USAMPHENOL CORP P/E0.00%-401-7937-18580-13816-16279-7250
80442367729101.JPNIPPON YUSEN KABUSHIKI KAISHAXJPX0.00%-8689-7101-390+626-5230-32308
8045106477XAAG.DEINVESCO BLOOMBERG COMMODITY FUNDXETR0.00%+3454+2731-385+379-2005-4125
80461213313CGW.USINVESCO S&P GLOBAL WATER ETFXNYS0.00%-2897-504-6491-3879-12158-1267
8047180109SPHD.USINVESCO S&P 500 HIGH DIVIDENDXNYS0.00%+1246+4467-4874-11253-3927-18055
804872387BGC.USBGC GROUP INCXNAS0.00%+3455+2730+3540+4421-4026-931
804917166MAFL.UKMINERAL & FINANCIAL INVESTMENTSXLON0.00%+1246-1791-8703-6682-13008+25
805010093141132.NPZU GLOBALNY OBLIGACJI KORPORACYJNYCH0.00%+3456+2727-4704-7228-1151+162
8001 - 8050 z 172549 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq