pon, 17 lut 2025, 2:03 CET, NY 20:03, Londyn 1:03, Tokio 10:03, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
49751 - 49800 z 102005 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
49751373881632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETFTSE0.00%+380+940+4012+5456+10248+22504
4975237389F11BH24F11BH24WSE0.00%+380+940+4012+5456+10248+22504
49753373901629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETFTSE0.00%+380+940+4012+5456+10248+22504
497543739711687.JPWISDOMTREE AGRICULTURETSE0.00%+380+940+4010+5454+10242+22494
49755373974PCR0823.PLPCR0823WSE0.00%+380+940+4010+5454+10243+22497
49756374018976.JPDAIWA OFFICE INVESTMENTTSE0.00%+380+940+4009+5452+10241+22492
49757374024FLPPZ24FLPPZ24WSE0.00%+380+940+4009+5452+10240+22491
4975837404BNPPBSK0426C.PLBNPPBSK0426CWSE0.00%+380+940+4009+5452+10240+22490
4975937408RNEW.USVANECK GREEN INFRASTRUCTURE ETFNASDAQ0.00%+379+939+4007+5450+10236+22486
4976037409EMGM.DEFTSE EMERGING MARKETS ETFXETRA0.00%+379+939+4007+5450+10236+22486
49761374101BNPPENDL1023.PLBNPPENDL1023WSE0.00%+379+939+4007+5450+10236+22486
497623741223141.HKCAM ASIA IGBHKEx0.00%+379+939+4007+5449+10235+22485
497633741662007.HKCOUNTRY GARDENHKEx0.00%+379+939+4005+5447+10232+22479
4976437418OW20F231400.PLOW20F231400WSE0.00%+379+939+4005+5447+10231+22477
4976537419BNPPBSK1126.PLBNPPBSK1126WSE0.00%+379+939+4005+5447+10231+22477
4976637424INTSUSD68718.PLINTSUSD68718WSE0.00%+379+939+4004+5446+10227+22471
4976737425134764.NCREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU0.00%+379+939+4004+5446+10227+22471
4976837426BNPPCOMM0325B.PLBNPPCOMM0325BWSE0.00%+379+939+4004+5446+10227+22470
497693742712756.NWARTA UFK PKO STABILNEGO WZROSTU0.00%+379+939+4004+5446+10227+22469
4977037429OW20I231000.PLOW20I231000WSE0.00%+379+939+4004+5446+10227+22469
4977137434383147.HKX CSOPCHINEXT RHKEx0.00%+378+938+3999+5441+10222+22463
497723743934038.NAEGON UFK SANTANDER AKCJI POLSKICH0.00%+378+938+3996+5439+10219+22455
4977337440ZCK27.FCORN MAY 2027CBOT0.00%+377+937+3998+5439+10219+22457
4977437441KMK26.FPORK CUTOUT MAY 2026CME0.00%+377+937+3998+5439+10219+22457
4977537439FACPU23FACPU23WSE0.00%+380+940+4001+5443+10223+22458
49776374456FEURU23FEURU23WSE0.00%+376+936+3997+5439+10219+22453
4977737444LWN25.FFEED WHEAT JUL 2025ICE0.00%+379+939+3998+5441+10221+22454
4977837450OW20L231700.PLOW20L231700WSE0.00%+377+937+3996+5437+10216+22448
4977937451FUSDK23FUSDK23WSE0.00%+377+937+3996+5437+10216+22447
49780374523084.HKA GX INDIAHKEx0.00%+377+937+3996+5437+10216+22446
4978137456BNPPCOMM0125.PLBNPPCOMM0125WSE0.00%+377+937+3993+5434+10212+22443
4978237456OW20A241675.PLOW20A241675WSE0.00%+377+937+3994+5435+10214+22443
4978337458OW20I231500.PLOW20I231500WSE0.00%+377+937+3994+5435+10213+22442
49784374591A7A.DEHELIADXETRA0.00%+377+937+3994+5435+10214+22443
4978537464OW20I231800.PLOW20I231800WSE0.00%+377+937+3994+5435+10207+22434
4978637465OW20F231000.PLOW20F231000WSE0.00%+377+937+3994+5435+10207+22434
4978737467YMSF.DELEVERAGE SHARESXETRA0.00%+377+937+3993+5433+10207+22434
49788374685MPU.USMEGA MATRIXNYSE MKT0.00%+377+936+3993+5433+10207+22433
49789374741NHC.USNATIONAL HEALTHCARENYSE MKT0.00%+376+935+3989+5429+10203+22426
4979037474234847.NALLIANZ UFK STABILNEGO WZROSTU0.00%+376+935+3991+5431+10205+22426
4979137476BNPPBSK0827.PLBNPPBSK0827WSE0.00%+376+935+3990+5429+10202+22425
497923747918963.JPINVINCIBLE INVESTMENTTSE0.00%+376+935+3990+5429+10201+22420
49793374881626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETFTSE0.00%+376+935+3990+5427+10197+22406
49794374898987.JPJAPAN EXCELLENTTSE0.00%+376+935+3990+5427+10197+22405
4979537482174835.NALLIANZ UFK PIENIĘŻNY0.00%+376+933+3989+5429+10199+22421
4979637485CP9U.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETFLSE0.00%+375+936+3987+5426+10199+22420
4979737489EMEQ.USMACQUARIE FOCUSED EMERGING MARKETS EQUITY ETFNASDAQ0.00%+372+931+3985+5425+10191+22417
4979837491ALJ28.FALUMINUM APR 2028COMEX0.00%+372+931+3985+5424+10191+22417
49799374923046.HKCAM ETHHKEx0.00%+372+931+3986+5425+10192+22416
4980037490BNPPBSK0923.PLBNPPBSK0923WSE0.00%+376+935+3986+5423+10195+22421
49751 - 49800 z 102005 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq