Ticker Rank - Stooq

nie, 15 lut 2026, 0:02 CET, NY 18:02, Londyn 23:02, Tokio 8:02, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

43251 - 43300 z 189117 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
43251	80456		25031.HK	BP TRIP@EC2607B	XHKG	0.00%	+1294	+4749	+13481	+22296
43252	41364		MYRIDR	MYR/IDR	Currency	0.00%	+1294	+4749	+13480	+14361	+21647	+15774
43253	32157		EATU.UK	INVESCO EUR AT1 COCO BOND ETF	XLON	0.00%	+1294	+4748	+13479	+3511
43254	31433	1	RCFL3MAB1.PL	RCFL3MAB1	XWAR	0.00%	+1294	+4748	+13477	+3485	+16661	+14360
43255	64997		25155.HK	HU JXR @EC2610A	XHKG	0.00%	+1294	+4748	+13477	+22293
43256	32668		RSPC.US	INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES	XNYS	0.00%	+1294	+4747	+13476	+22291	+3518	-509
43257	32625		EBHENHUBL103.HU	EBHENHUBL103	XBUD	0.00%	+1293	+4746	+13471	+22285	+26567	+24369
43258	23164		OW20A263325.PL	OW20A263325	XWAR	0.00%	+1293	+4746	+13471	+3400	+28031	+36683
43259	34504		RBIFL6OIL2.PL	RBIFL6OIL2	XWAR	0.00%	+1292	+4745	+5145	+3366	+8144	+8175
43260	47981		IGT_PE	IGORIA P/E		0.00%	+1292	+4745	+13466	+3349	+6752	+13159
43261	29124		CCIX.US	CHURCHILL CAPITAL IX	XNAS	0.00%	+1292	+4745	+5137	+3349	+6750	+26971
43262	53266		NST_PB	NESTMEDIC P/BV		0.00%	+1292	+4745	+13466	+3309	+3048	+20591
43263	34749	1	BRAG.US	BRAGG GAMING GROUP INC	XNAS	0.00%	+1292	+4745	+13466	+3305	+2669	+19786
43264	30808		0P0001MXLA.DEF	LUX IM ESG UBS GLOBAL CLIMATE CHANGE EX	XFRA	0.00%	+1292	+4745	+13465	+3296	+2029	+18511
43265	42327		DIGE.UK	AMUNDI MSCI DIGITAL ECONOMY ETF	XLON	0.00%	+1292	+4745	+13465	+3215	-13001	-2119
43266	42781		MWOZ.UK	AMUNDI PRIME GLOBAL ETF	XLON	0.00%	+1292	+4745	+5074	+3208	-14959	-4322
43267	31471		UNRTNZ.M	NZ UNEMPLOYMENT RATE		0.00%	+1292	+4744	+13465	+22290	+5577	+13841
43268	71768		138A.JP	HIKARI FOOD SERVICE	XJPX	0.00%	+1292	+4744	+13465	+2966	-28172	-77098
43269	34097		0NNC.UK	ZIGNAGO VETRO	XLON	0.00%	+1292	+4744	+13465	+2951	+21549	-8913
43270	46049		0P00000FM5.UK	AVIVA INVESTORS – UK LISTED EQUITY HIGH ALPHA FUND B GBP ACC	XLON	0.00%	+1292	+4744	+13465	+2945	+19985	-41085
43271	37217		NEXN.US	NEXXEN INTERNATIONAL LTD	XNAS	0.00%	+1292	+4744	+4944	+2939	+7891	+9653
43272	30582		PHN_MV	PHN MARKET VALUE		0.00%	+1292	+4744	+13464	+2920	+18923	+28165
43273	23647	6	SPT.US	SPROUT SOCIAL INC	XNAS	0.00%	+1292	+4744	+13461	+22290	+15374	+36329
43274	32945	4	IQQI.DE	ISHARES GLOBAL INFRASTRUCTURE ETF	XETR	0.00%	+1292	+4744	+13460	+2884	+13857	+28262
43275	37113		DGA_PE	DGA P/E		0.00%	+1292	+4742	+13458	+2839	-8415	+3243
43276	90286		ZZRC.DEF	ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE FUND AT	XFRA	0.00%	+1292	+4742	+13457	+2780	-47940	-118456
43277	59415		BKSE_PE.US	BNY MELLON US SMALL CAP CORE EQUITY ETF P/E		0.00%	+1292	+4742	+13458	+2803	-15283	-48995
43278	47341	1	CSWG.UK	AMUNDI MSCI SWITZERLAND ETF	XLON	0.00%	+1292	+4742	+13454	+2735	+24372	+15734
43279	37083	5	7D0.DEF	LOTUS RESOURCES	XFRA	0.00%	+1292	+4742	+13450	+2698	+25159	+28421
43280	21024		BGL.US	BLUE GOLD LTD	XNAS	0.00%	+1292	+4741	+13449	+22279	+34321	+25312
43281	36155	19	CTRM.US	CASTOR MARITIME INC	XNAS	0.00%	+1292	+4740	+13446	+22277	+187	+15050
43282	37698	4	CRC.US	CALIFORNIA RESOURCES CORP	XNYS	0.00%	+1292	+4740	+13446	+2664	+12246	+13397
43283	37815		0P0001MF01.DEF	TOCQUEVILLE SILVER AGE ISR XOP	XFRA	0.00%	+1292	+4740	+13446	+22277	-6030	+5942
43284	58777		EQLT.US	ISHARES MSCI EMERGING	XNYS	0.00%	+1292	+4740	+13446	+22275	-37315	-28983
43285	39122		9812.JP	T O HOLDINGS	XJPX	0.00%	+1292	+4740	+13446	+2663	+9873	+6845
43286	43933		AL11130.PL	AL11130	XWAR	0.00%	+1292	+4740	+13441	+2549	+12372	-31628
43287	82018	1	BRIJ.UK	GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF	XLON	0.00%	+1292	+4740	+13440	+2507	-39270	-99275
43288	70842		0P0001E04Z.DEF	SWISS LIFE FUNDS F BOND FLOATING RATES F	XFRA	0.00%	+1292	+4740	+13439	+2488	+20424	-123005
43289	34364	2	PEB.US	PEBBLEBROOK HOTEL TRUST	XNYS	0.00%	+1292	+4739	+4681	+2351	+2546	+19353
43290	47366		0P0001N1LS.DEF	RAM LUX TACTICAL FUNDS GLOBAL BOND TR FUND IH	XFRA	0.00%	+1292	+4739	+13432	+2340	+19051	-44026
43291	35729		EICC.US	EAGLE POINT INCOME COMPANY	XNYS	0.00%	+1292	+4739	+4671	+2329	+201	+15071
43292	35883		FTAIN.US	FTAI AVIATION LTD	XNAS	0.00%	+1292	+4739	+13433	+2329	+163	+15009
43293	37944		MTN_MV	MILTON MARKET VALUE		0.00%	+1292	+4739	+13432	+2255	-9128	+2334
43294	59437		FTV_PE.US	FORTIVE CORP P/E		0.00%	+1292	+4739	+13428	+1907	+26036	-55396
43295	32264	1	BWEN.US	BROADWIND INC	XNAS	0.00%	+1292	+4739	+13428	+1898	+26000	+24644
43296	40712		0MKJ.UK	ISHARES GOLD ETF CH	XLON	0.00%	+1292	+4739	+13427	+1889	+17702	-3620
43297	31965		YW0.DEF	GERMANIUM MINING	XFRA	0.00%	+1292	+4739	+13426	+22267	+22707	+12595
43298	30822		315202914.JP	DAY OPTION MAR 2026	XJPX	0.00%	+1292	+4739	+13426	+1853	+25744	+10334
43299	27131		FCHL_PB.US	FITNESS CHAMPS HOLDINGS LTD P/BV		0.00%	+1292	+4739	+13426	+22268	+23534	+8220
43300	32155		VRG_MV	VRG MARKET VALUE		0.00%	+1292	+4739	+4430	+1812	+14173	+15870

43251 - 43300 z 189117 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.