pon, 19 sty 2026, 3:45 CET, NY 21:45, Londyn 2:45, Tokio 11:45, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
29551 - 29600 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7699453386VA3.DEFVAN LANSCHOT KEMPEN DRXFRA0.00%+2194+4348+8314+10066+52773+20002
376853386MHN_MV.USBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND MARKET VALUE0.00%+835-14775-9007-8566-89302-33419
4223653387CBOJ.USCALAMOS BITCOIN STRUCTURED ALT PROTECTION ETF JANUARYXNYS0.00%+3189+6710+14426+19190-19565-42551
13873533901RDTL.USGRANITESHARESXNAS0.00%-35412-32401-26496-23442-52972-69220
14498533921066.NSUPERFUND SILVER POWIĄZANY KAT. PSI0.00%-3518+974-48668-46639-35772-47330
45367533930RA1.UKADLER GROUP SAAIMX0.00%+3071+6394+13273+17288-17827-51673
6864053394ESHAR.USESH ACQUISITION CORPXNAS0.00%+2429+4893+9542+11766+44132+6574
1490953395IDRZARIDR/ZARCurrency0.00%+1686+8715-26978-44087-84759-32052
400675339563585.HKUB#HSI RC27111XHKG0.00%+3338+7062+15795+20933+8451-10974
3761953398CEMA.DEISHARES MSCI WORLD EUR HEDGED ACCXETR0.00%+3594+7697+17583+22546-27287-24891
3348153399WREE.UKWISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS ETFXLON0.00%+4432+10249+19174+22978-26827-46028
3652653400ITRG_MV.USINTEGRA RESOURCES CORP MARKET VALUE0.00%+3714+8121-5537-25073-25568-20232
3101253401DMG_PEDMGROUP P/E0.00%+5124-50797-47391-45969-6755-15502
55303534056MN.DEFMARUHA NICHIROXFRA0.00%+2798+5747+11492+14454-20973-783
4216053406DVN_PE.USDEVON ENERGY CORP P/E0.00%+3192+6713+14441+19219-11683-19972
6583353410XNOV.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF NOVEMBERXNYS0.00%+2481+5011+9787+12088-16968+15140
246055341114465.JPNIITAKAXJPX0.00%-29596-26744-21279-18511-64441-7294
6865353413CNT.DEFCENTURY CASINOSXFRA0.00%+2429+4893+9539+11762+30670+14134
3999653416DRSK.USAPTUS DEFINED RISK ETFXNYS0.00%+3344+7076+15841-2304-14910-31648
204053417AL_PB.USAIR LEASE CORP P/BV0.00%+571-30259-21262-16080-104784-54850
5603153418BHK_MV.USBLACKROCK CORE BOND TRUST MARKET VALUE0.00%+2764+5658+11252+14109-17893+34864
24131534204IUVL.UKISHARES EDGE MSCI USA VALUE FACTOR ETFXLON0.00%-1343-14200-7160-2998-78597-27804
77256534203SNX_PESUNEX P/E0.00%+2189+4332+8271+10005+52568+37207
5985553422MMLP.UKALERIAN MIDSTREAM ENERGY DIVIDEND ETFXLON0.00%+2652+5397+10621+13217+34561-8134
26072534230LLQ.UKVANECK VIETNAM ETFXLON0.00%-12905-9384-1659+3117-28698-41743
4492253424SDHI.USSIDDHI ACQUISITION CORPXNAS0.00%+3095+6455+13456+17582+2795-38543
6966753426PTN.DEFPALATIN TECHNOLOGIESXFRA0.00%+2381+4791+9331+11475+3126-2955
59734534270P000157FT.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ EURO CREDIT SRI R EURXFRA0.00%+2656+5406+10647+13257+23392-4298
7725153427KCN27.FCOFFEE JUL 2027ICE0.00%+2189+4333+8274+10008+52586+38066
64598534284AB0.DEFABBVIE CDR DRXFRA0.00%+2526+5125+10026+12414+27073+26835
2810053430HEDG.USSERIES PORTFOLIOS TRUSTXNYS0.00%+5934+11427+935-9965-75851-26008
33897534310P00005TTV.DEFAMUNDI EURO LIQUIDITY SRI IC CXFRA0.00%+4262+9798-15924-47880-10588-18476
29420534320P00015KHW.DEFNOMURA FUNDS IRELAND ASIA INVESTMENT GRADE BOND FUND CLASS AXFRA0.00%+5578+11636-16036-13241-25166-13619
6593353432WMV29.FBELGIAN POWER BASE OCT 2029ICE0.00%+2475+5005+9775+12073-23950+32739
7195353432D5V0.DEFGLOBALPORTFOLIOONE EUR AXFRA0.00%+2313+4645+9031+11076+52661+15120
32394534407GW.DEFCABKAXFRA0.00%+4736+11026+2626-10917-68266-16460
2000853441SPUT.USINNOVATOR EQUITY PREMIUM INCOME DAILY PUTWRITE ETFXNYS0.00%-3306+2731+3052+4363-54359-55033
8023753447FOF.USCOHEN & STEERS CLOSED-END OPPORTUNITY FUNDXNYS0.00%+2138+4203+7983+9631+35668+30228
373545344767478.HKUB#HSI RP2811PXHKG0.00%+3616+7835-62017
188685344812623.HKADD NEW ENERGYXHKG0.00%-39281-36573-31451-28920-63912-31614
39126534480P000014EN.UKNINETY ONE GLOBAL EQUITY A ACC GBPXLON0.00%+3450+7330+16670+21988+10781-57636
4505753449RLY_PE.USSTATE STREET MULTI-ASSET P/E0.00%+3086+6422+13362+17429+14591-64854
27126534520P0000X4O6.DEFFIRST SENTIER GLOBAL LISTED INFRASTRUCTURE FUND CLASS B HEDGEDXFRA0.00%+6178-18650-12685-9560+10347-99738
6485953456CATH_MV.USGLOBAL X S&P 500 CATHOLIC MARKET VALUE0.00%+2512+5092+9958+12320-6245+21029
2160853459AFOS.USARS FOCUSED OPPORTUNITIESXNAS0.00%-60970-59014-55496-54016-14025-6020
3946653461MKL_PE.USMARKEL GROUP INC P/E0.00%+3396+7195+16201+21384-28690-69758
338245346220MJZ.UKANDRITZAIMX0.00%+4266+9816-8775-33507-27145-8479
4776153463LOGS.DEAMUNDI STOXX EUROPE 600 ENERGY FUNDXETR0.00%+2987+6189+12662+16267-7788-18168
48631534647F4.DEFTENAZ ENERGYXFRA0.00%+2956+6097+12399+15827-34619-7580
3603653468ZPRD.DESPDR FTSE UK ALL SHARE ETFXETR0.00%+3818+8349+14475+15173-82754-42735
29551 - 29600 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq