nie, 18 sty 2026, 17:34 CET, NY 11:34, Londyn 16:34, Tokio 1:34, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1301 - 1350 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1611161232FDS.USFACTSET RESEARCH SYSTEMS INCXNYS0.00%-321-26-424-655-90+1058
1506161233ITW.USILLINOIS TOOL WORKS INCXNYS0.00%-24+387+472+593+218+297
27651613451MBFMBFGROUPXNCO0.00%+81+732+920+665+981+1925
986161448GEN.USGEN DIGITAL INCXNAS0.00%+69+137+123+289-293+31
966161456APTV.USAPTIV PLCXNYS0.00%+31-80-48+6-953-1138
1447161541AMEAMESAXNCO0.00%+52-207-362-949+190+401
26881615291ERGERGXWAR0.00%+77+1219+958+295+1665+404
12891619305NZDJPYNZD/JPYCurrency0.00%+17+90+44-11+77-3454
30071622449GDXJ.UKVANECK JUNIOR GOLD MINERS ETFXLON0.00%+491+1669+1349+793+1905-474
13001625353MEXMEXPOLSKAXWAR0.00%-99+307+66-124+420-6487
19811626174TROW.UST ROWE PRICE GROUP INCXNAS0.00%-352+510+366+481+154+366
1156162618HBAN.USHUNTINGTON BANCSHARES INC/OHXNAS0.00%+51-280-371+10+787-943
20631629159VOW3.DEVOLKSWAGEN PREFERRED PSXETR0.00%-582+80+691+418-87+1210
15781630144VAIVOLARIAXNCO0.00%+123+319+216+298-723+565
1621163465CZKHUFCZK/HUFCurrency0.00%+22+280+248+279+379-508
13931637102EQIX.USEQUINIX INCXNAS0.00%-147+158-252-587-473+276
1468164251GRLGREENLANEXNCO0.00%+35-650+121+251-842+355
322616432218PBGPBGXWAR0.00%+219+799+1004+1026+2116+1609
1500164450DPZ.USDOMINO'S PIZZA INCXNAS0.00%-296+296+90+192-790+1
19221645204CPLCOMPERIAXWAR0.00%-599+531+858+1034+167+159
2291164517MOH.USMOLINA HEALTHCARE INCXNYS0.00%-339-148+211+429+605+888
1650164637HCA.USHCA HEALTHCARE INCXNYS0.00%-54-245+231+381-236+214
2159164771FANG.USDIAMONDBACK ENERGY INCXNAS0.00%-266+89+849+992+123+1096
27461648403EDIEDINVESTXWAR0.00%-77+610+771+391+993+2330
11921650170KWEB.USKRANESHARES CSI CHINA INTERNETXNYS0.00%+88+139+277+437+519-7644
227165226EGLD.VELRONDCryptocurrency-1.37%-186-101-92-120-29-9608
4311654110NEAR.VNEAR PROTOCOLCryptocurrency-1.07%-244-151-152-207+19-11617
16581658INTLBCO90100.PLINTLBCO90100XWAR0.00%
673165937ICE.USINTERCONTINENTAL EXCHANGE INCXNYS0.00%+65+92-312-918-1477-416
1047166021ZBH.USZIMMER BIOMET HOLDINGS INCXNYS0.00%+61+310-629-291-1378-119
22081663123USDTHBUSD/THBCurrency0.00%-244+604+322-13+937+575
11461663133RACE.USFERRARI NVXNYS0.00%-320-45-284-159-757-3189
1367166592IBIT.USISHARES BITCOIN TRUST ETFXNAS0.00%+118+262+14+64+232-5780
21141667468WIKWIKANAXWAR0.00%-650-295+42+58+107+1158
13621667374NVAPANOVAXWAR0.00%-94+220+221+164-509-2840
1548166767AEP.USAMERICAN ELECTRIC POWER CO INCXNAS0.00%-364-568+37+295-178-692
1287167019EFX.USEQUIFAX INCXNYS0.00%+36+403+537+683-732-104
18091671221FPEOPEKAO FUTURE0.00%+121+443-214+90+82+211
7881672138BLTBALTICONXNCO0.00%+27-1537-1285-1295-902-324
16261673245FUSDUSD FUTURE0.00%-83+298+16-399+56+246
2431167363NUCL.UKVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETFXLON0.00%+107+1034+1181+1193+358-97
23861673ORLG_MV.USLEVERAGE SHARES 2X LONG MARKET VALUE0.00%+713
1166167580PGGPROGUNSGRXNCO0.00%-107-240-137-19-1448+43
20311678111PLNTRYPLN/TRYCurrency0.00%+173+443+533+542+897-1564
1587168234GHE0327.PLGHE0327XWAR0.00%+128+374+92-346-459+481
2786168461RNDR.VRENDER TOKENCryptocurrency-2.29%-428+558+952+450+1221+890
17541685259WIG_CHEMIAWIG-CHEMIAXWAR0.00%-709-328-25-414+594-623
1696168536DRI.USDARDEN RESTAURANTS INCXNYS0.00%-75+165+444+599+45+732
1100168627ODFL.USOLD DOMINION FREIGHT LINE INCXNAS0.00%+49-870-542-205-313-244
14721688112USDNZDUSD/NZDCurrency0.00%+154+189+331+306+152-532
1301 - 1350 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq