czw, 6 lut 2025, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, WIG20 +2.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17151 - 17200 z 101391 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
171511195915ZOM.USZOMEDICANYSE MKT0.00%+581+2556-6331-3498+3881+13651
1715225125CLJ25.FCRUDE OIL WTI APR 2025NYMEX0.00%+581+2556-6349-3518+1906-1392
1715320277EBSPTL106.HUEBSPTL106BÉT+13.37%+581+2556-6684-3893+353-24009
1715414177BD.CBUTTER CASH-SETTLEDCmdt Cash0.00%+581+2556+6768+629-2721+8820
1715539086688529.CNDALIAN HAOSEN EQUIPMENT MANUFACTURINGSSE+4.76%+581+2556+4565+4299-38201-31488
17156129601SPHQ.USINVESCO ETF TRUST INVESCO S&P 500 QUALITY ETFNYSE0.00%+581+2556+9022+4591+8144-9519
1715727134302175401.JPNIPPON STEEL OPTION FEB 2025TSE0.00%+581+2556-6702-3914-82951
1715814177MCVT.USMILL CITY VENTURES IIINASDAQ0.00%+580+2553+9018+10415+5184+852
17159197681GDPYCZ.MCZ GDP Y/Y0.0+580+2553-6772-4005-3695-5432
1716022461WTAI.USWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUNDNYSE0.00%+580+2553-6787-4026-24346-14919
1716118398VCIG.USVCI GLOBALNASDAQ0.00%+580+2553+9016+12397-18483-7617
17162141181SPXC_PE.USSPX TECHNOLOGIES P/E0.00%+580+2551+6732+8422-3614+3808
17163103823FBIO.USFORTRESS BIOTECHNASDAQ0.00%+580+2551-6822-4074+8015+13697
17164161803ECH0926.PLECH0926WSE0.00%+579+2550-6883-4155+4635+3200
171651107813PHO.USINVESCO WATER RESOURCES ETFNASDAQ0.00%+579+2550+9009+10357+7534+4251
1716647784MTE_MVMTENERGIA MARKET VALUE0.00%+579+2548-7252-4801-52361-48041
1716751206OZE_MVOZECAPITAL MARKET VALUE+4.47%+579+2550-7220-4705-57202-53544
1716851570303048306.JPDAY OPTION MAR 2025TSE0.00%+579+2549-7484-4735-82728
171694861613110.HKCT CMOB@EC2512AHKEx+1.00%+579+2549-7505-4757-82957
1717010767GALA_MV.VGALA MARKET VALUE-0.03%+579+2549+9011+12391+5267+9349
171711927133349.NPEKAO ALTERNATYWNY GLOBALNEGO DOCHODU FG SFIO0.00%+579+2549+9009+8814-1392+2902
17172146821WLFC.USWILLIS LEASE FINANCENASDAQ0.00%+579+2549+9009+10967-121-797
171731866762YUKY.BUK 2Y BOND YIELDBonds-0.037+579+2549+7824-1327+2148-7002
17174247527624.JPNAITOTSE0.00%+579+2549+9006-3691-4374-3082
17175220771ISFR.UKISHARES MSCI FRANCE ETFLSE0.00%+579+2549+9006-7280-12920-547
1717624231BST_PBBEST P/BV0.00%+579+2549+9005-9536-18234-7309
17177279961PEP_MVPEP MARKET VALUE-0.30%+579+2549+9005-31986-22131-12305
17178645164840.NALLIANZ UFK SKARBIEC AKCJI NOWEJ EUROPY0.00%+579+2548+7703-30292-67481-64901
1717951250ADI_MV.USANALOG DEVICES MARKET VALUE0.00%+578+2548+9004-23132-51075-46635
1718053767DNA3.UKDORIC NIMROD AIR THREELSE0.00%+580+2551+9006-55601-51205-46780
1718166044HYMCW_PB.USHYCROFT MINING HOLDING P/BV0.00%+579+2547+9004+10162-73277-71644
171827736924435.HKBI HKEX@EP2501AHKEx0.00%+579+2550+9006-36834-83598-83137
1718367339183A.JPMAXIS US TREASURY BOND 20+ YEAR ETF JPY HEDGEDTSE0.00%+579+2550+9006-83487-83024
17184102825334.JPNITERRATSE0.00%+579+2549+9005+12398+13945-243
17185168073PEP_PEPEP P/E-0.30%+579+2548+8996+10962+12299-18777
17186168171RPO0626.PLRPO0626WSE0.00%+579+2548-7822-5178-8800+4390
171871309931765.NBGF EM LOCAL CURRENCY BOND A2 PLN HEDGED0.00%+579+2548+6712+8355+5197-1248
1718813498INTSEUD70235.PLEURUSD CERTYFIKATY SHORT 1.355WSE0.00%+579+2548+8994+12385+4083+11229
17189113696ECH0626.PLECH0626WSE0.00%+579+2548+8994+4312+9707+9179
17190319317371.JPZENKENTSE0.00%+579+2548-7861-5234-37997-31267
1719121571SEV_PESEVENET P/E0.00%+579+2548+6712+8332-21434-11444
1719237777BTCTW.USBTC DIGITALNASDAQ0.00%+579+2547+8990+4300-49422-44740
171932198267484.HKCT#HSI RC2509THKEx+17.22%+579+2546-7911-5297
1719419716SFYF.USTIDAL ETF TRUST SOFI SOCIAL 50 ETFNYSE0.00%+579+2544-7973-5370+3973-1653
1719598992PRZO.USPARAZERO TECHNOLOGIESNASDAQ0.00%+579+2544+4688+4232+5762+9579
17196275041BRG_MVBERLING MARKET VALUE0.00%+579+2544-8196-5627-27101-18231
17197405941ARR_MVARTERIA MARKET VALUE0.00%+579+2544-8472-5820-45018-38993
171984965116964.JPSANKOTSE0.00%+579+2544-8352-5751-57973-54446
1719964366GDXD_MV.USMICROSECTORS GOLD MINERS 3X INVERSE LEVERAGED ETN MARKET VALUE0.00%+579+2544-8705-6150-80108-79269
1720042679RCFL3XTB2.PLX TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONGWSE0.00%+579+2544-8610-6076-47844-42847
17151 - 17200 z 101391 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq