śro, 21 maj 2025, 23:09 CEST, NY 17:09, Londyn 22:09, Tokio 6:09, ^SPX -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2401 - 2450 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
240129353BIAF.USBIOAFFINITY TECHNOLOGIES INCNASDAQ-3.12%+150-39382-37448-35870-26040-21824
2402212137CAV1127.PLCAV1127WSE0.00%-12+197+182+346+13+55
240349689DAVV.DEVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETFXETRA0.00%-1903-2246-1511-3754-2988-2286
240428357PYR.VVULCAN FORGED PYRCryptocurrency+0.19%+283-1320-732-1019-92+493
2405209162TRV.USTRAVELERS COS INCNYSE-0.94%+321+241+261+450+75+405
2406354716FZABZABKA FUTURE+3.55%-197-1362-514-968-1537-1154
24073119100VIVVISIONNC0.00%-449-931-1045-1256-369-637
24081454411378.NINPZU AKCJE RYNKÓW WSCHODZĄCYCH D0.00%-456-218+177+45+1154+1743
2409223214ASPN.USASPEN AEROGELS INCNYSE-4.09%+187+607+173+630+266-12
24102971124EXAEXAMOBILENC0.00%+143+55+52-935-681-660
241127927LCFE.UKWISDOMTREE COFFEELSE+0.33%+143+92-588-837-221-477
2412186768^_USNSUS NYSE STOCKS PRICE-1.80%+323+423+467+223+813+780
241377221BCG.USBINAH CAPITAL GROUP INCNASDAQ-2.80%+392+216-445+56-13240-9726
241419776VIX25.FS&P 500 VIX NOV 2025CBOE0.00%+140+578+354+354+349+867
2415504634ABCL.USABCELLERA BIOLOGICS INCNASDAQ-4.78%-28-1736-2887-2898-4708-2218
2416347611EEFT.USEURONET WORLDWIDE INCNASDAQ-4.16%-212-972-964-1197-643-1159
2417443051AT_PEATAL P/E-1.43%-216-945-1360-1349-2725-3862
241870632SEZL.USSEZZLE INCNASDAQ-0.02%+571+180+278+599-3747-9638
2419280963EUNY.DEBLACKROCK ISHARES EM DIVIDEND ETF USDXETRA0.00%+143-410-234+202-378-1349
2420401338ITKY.UKISHARES MSCI TURKEY ETFLSE-2.49%-221-3032-1041-493-116-2597
242140853PMMNJP.MJP PMI MANUFACTURING0.00%-31-2070-2643-1838-325-1175
242259609DKS.USDICK'S SPORTING GOODS INCNYSE-3.91%+322-977-3041-5095-3358-3723
2423218750ROK.USROCKWELL AUTOMATION INCNYSE-2.05%-147+495+1113+907-1435+400
2424191619CCH.UKCOCA-COLA HBC AGLSE+0.71%+30+533+648+312+725-38
242555588PPIYDE.MDE PPI Y/Y0.0-298-2649-6578-6808-3043-216
2426275064NTR.USNUTRIEN LTDNYSE+1.70%+225-152+267-124-196+97
2427279162MAG.USMAG SILVER CORPNYSE MKT+1.14%-494+413+822+155+52-401
242815770NVD.USGRANITESHARES 2X SHORTNASDAQ+3.99%-305-1771-8735-30612-18013-10833
2429170688QC.FCOPPER MINICmdt Fut0.00%+140+391+764+510+683+1069
2430272518CPS0130.PLCPS0130WSE+0.18%-495+311+157+55+55-1123
2431363416AVAV.USAEROVIRONMENT INCNASDAQ-1.51%+280+557-386-611-1247-2827
2432596413GDPQPL.MPL GDP Q/Q0.0-699-497-675-589-4356-5815
2433602189066.JPNISSINTSE0.00%-19473-12890-39258-71322-66915-67740
243489052CPPR.UKSPROTT PURE PLAY COPPER MINERS ETFLSE+1.33%-1376-13252-7471-3104-7567-4621
2435374616TPE_PETAURONPE P/E+0.06%+366-539-486-215-422-1244
24361951125^HEXHEX+0.04%+145+387+459+339+676+558
2437238190APD.USAIR PRODUCTS AND CHEMICALS INCNYSE-2.18%-99-385-414-288-133+612
2438265111BNR.DEBRENNTAG SEXETRA0.00%+145-39+11-466-35+138
2439330311942.JPKANDENKOTSE0.00%-3319-13765-8261-16753-27186-51272
244042265ZD.USZIFF DAVIS INCNASDAQ-5.74%+584+1006-827-1062-431-5838
2441279144784.JPGMO INTERNETTSE0.00%-20207-13811-8324-7735-38767-37512
2442192081ON.USON SEMICONDUCTOR CORPNASDAQ-1.36%-147+385+587+756+1219+498
24432311817974.JPNINTENDOTSE0.00%+277+395+545+105+94-386
24442876125GFI.USGOLD FIELDS LTDNYSE+0.14%+84-179-906-1107-1370-23
244585112HMI0327.PLHMI0327WSE-0.28%+408-2265-3558-4201-2819-6752
2446255549028.JPZEROTSE0.00%-27665-22951-19290-15419-11139-34361
2447251991826.JPSATA CONSTRUCTIONTSE0.00%-36285-32712-30106-27669-12661-23577
2448406853443.JPKAWADA TECHNOLOGIESTSE0.00%-47739-45433-43883-42764-35711-33997
24495922114BB.USBLACKBERRY LTDNYSE-2.80%+32-3728-1197-2840-8187-2049
245027525BET.HUBETBÉT-2.61%+281+312-448+327-345-1281
2401 - 2450 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq